yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▲20.0
  • 漲幅
    +5.33%
  • 成交量
    1,564
  • 產業
    上櫃 資訊服務類股▲0.71%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252393.501393.00395.5011,2680.08%
2024/06/1900.001415.00398.00-11,241-0.08%
2024/06/181407.0000.00400.0011,2390.08%
2024/06/1200.001394.00396.00-11,241-0.08%
2024/05/302383.751384.00376.0011,3430.07%
2024/05/291362.001365.00360.5001,3450.00%
2024/05/281353.002352.50354.50-11,427-0.07%
2024/05/272309.502312.75322.5001,4750.00%
2024/05/242293.253291.83304.50-11,409-0.07%
2024/05/231277.501275.50277.0001,3560.00%
2024/05/2200.001273.00275.50-11,416-0.07%
2024/05/2000.001263.00263.00-11,472-0.07%
2024/05/161257.501262.00260.0001,5030.00%
2024/05/1400.001246.00255.00-11,566-0.06%
2024/05/021251.0000.00242.5011,7280.06%
2024/04/081271.0000.00267.5011,9320.05%
2024/04/031278.001273.00278.0001,9580.00%
2024/04/011260.001263.00261.0002,1670.00%
2024/03/221257.0000.00257.5012,7170.04%
2024/03/2100.001265.00262.00-12,779-0.04%
2024/03/151270.001276.00270.5003,0790.00%
2024/03/131263.0000.00258.0013,1500.03%
2024/03/042313.0000.00303.0023,4120.06%
2024/03/011303.001312.00312.0003,3540.00%
2024/02/2700.001268.00267.00-13,118-0.03%
2024/02/221268.001271.00277.0003,1500.00%
2024/02/1500.002254.75258.50-23,297-0.06%
2024/01/251255.0000.00250.0013,2280.03%
2024/01/2400.002265.50262.50-23,222-0.06%
2024/01/171270.0000.00260.5013,2720.03%
2024/01/161286.5000.00281.0013,2800.03%
2024/01/0400.001275.00265.00-13,861-0.03%
2024/01/0300.001277.50274.00-13,877-0.03%
2023/12/291269.0000.00259.5013,9030.03%
2023/12/282288.002292.25288.0003,8760.00%
2023/12/274286.501293.00286.0033,8450.08%
2023/12/262267.002273.25283.0003,6910.00%
2023/12/252260.503264.67267.50-13,596-0.03%
2023/12/222249.001256.50256.0013,4930.03%
2023/12/211228.001233.00241.0003,3870.00%
2023/12/201220.002225.00224.50-13,294-0.03%
2023/12/1900.001219.50221.00-13,230-0.03%
2023/12/182219.5000.00216.0023,1780.06%
2023/12/152221.253221.33223.00-13,132-0.03%
2023/12/142207.002210.75212.5003,1000.00%
2023/12/131203.0000.00203.0013,0000.03%
2023/12/1100.001187.00194.50-13,134-0.03%
2023/12/081194.502194.50185.50-13,145-0.03%
2023/12/071191.0000.00187.0013,0840.03%
2023/12/051188.002189.75189.00-13,008-0.03%
2023/12/0410187.2511188.64188.50-12,926-0.03%
2023/11/281173.5000.00170.0012,7090.04%
2023/11/2400.003178.00178.00-32,715-0.11%
2023/11/221180.5000.00178.0012,6960.04%
2023/11/213176.331173.50172.0022,6440.08%
2023/11/161172.0000.00171.5012,7770.04%
2023/11/142166.502169.50169.5002,7870.00%
2023/11/1000.001152.50152.50-12,831-0.04%
2023/11/0900.002152.50150.00-22,872-0.07%
2023/11/082159.0000.00157.5022,8810.07%
2023/11/0600.001156.50159.00-12,937-0.03%
2023/11/0300.001155.00150.00-12,950-0.03%
2023/11/021156.5000.00154.5012,9880.03%
2023/11/012148.7500.00149.5023,0390.07%
2023/10/3100.004160.50150.00-43,094-0.13%
2023/10/274165.0000.00160.0043,3760.12%
2023/10/2500.003177.67173.00-33,551-0.08%
2023/10/241178.001178.00178.0003,5040.00%
2023/10/231170.5000.00169.0013,4410.03%
2023/10/203173.0000.00170.5033,4250.09%
2023/10/1900.001171.00171.00-13,319-0.03%
2023/10/171173.5000.00169.5013,2700.03%
2023/10/1600.001166.00172.00-13,209-0.03%
2023/10/131165.001167.00163.0003,1560.00%
2023/10/1200.001166.00163.50-13,083-0.03%
2023/09/153159.333159.50160.0002,6140.00%
2023/09/142150.252153.00157.5002,5040.00%
2023/09/111138.0000.00138.5012,2670.04%
2023/08/2200.001153.00148.50-12,053-0.05%
2023/08/1800.001135.50136.50-11,863-0.05%
2023/08/171141.5000.00141.5011,7810.06%
2023/08/0700.001150.50154.00-11,429-0.07%
2023/08/012161.001168.50159.5011,1370.09%
2023/07/3100.002167.75173.00-2990-0.20%
2023/07/283150.504152.00157.50-1887-0.11%
2023/07/243125.5000.00117.0037740.39%
2023/06/212111.504111.50112.00-21,353-0.15%
2023/06/161114.501114.50114.5001,8530.00%
2023/06/152115.002113.50113.5002,0270.00%
2023/06/053122.831122.50122.5022,6010.08%
2023/06/023123.003123.83121.0002,7200.00%
2023/04/271124.501122.50122.5003,1210.00%
2023/04/2000.001129.00126.50-13,012-0.03%
2023/04/1800.001130.50128.50-12,921-0.03%
2023/04/172132.503127.50132.00-12,889-0.03%
2023/04/141125.501127.00124.0002,8420.00%
2023/04/133127.3300.00124.0032,8280.11%
2023/04/0600.001131.00130.00-12,657-0.04%
2023/03/3100.001133.00129.50-12,645-0.04%
2023/03/302130.0000.00130.0022,6300.08%
2023/03/241135.5000.00138.0012,5280.04%
2023/03/221141.509143.83147.50-82,369-0.34%
2023/03/2114141.825144.40141.0092,2440.40%
2023/03/1600.001117.00116.50-11,730-0.06%
2023/03/135113.204115.00114.0011,7010.06%
2023/02/1500.00597.8096.40-5976-0.51%
2023/02/14598.0000.0098.0059680.52%
2023/02/1300.005100.0099.00-5957-0.52%
2023/02/1000.005107.00105.00-5936-0.53%
2023/02/095105.4000.00105.0058950.56%
2023/01/17591.2400.0091.2056850.73%
2022/12/0500.00198.4098.50-1449-0.22%
2022/07/2000.00173.9072.50-1305-0.33%
2022/07/19171.7000.0071.7013120.32%
2022/07/1500.00170.2071.30-1334-0.30%
2022/07/0800.00171.9071.90-1380-0.26%
2022/07/07268.90370.1070.50-1392-0.25%
2022/06/2700.00179.6079.60-1726-0.14%
2022/06/24179.1000.0077.8017530.13%
2022/06/1700.00180.2080.00-1875-0.11%
2022/06/13184.6000.0084.0019220.11%
2022/06/08189.00190.1088.5001,0390.00%
2022/06/06390.2000.0089.1031,1320.26%
2022/05/3000.00189.1090.80-11,404-0.07%
2022/05/27188.1000.0088.0011,4190.07%
2022/05/2300.00191.5091.50-11,463-0.07%
2022/05/19188.90190.5090.2001,4880.00%
2022/05/18190.30391.3091.10-21,491-0.13%
2022/05/1700.00189.9089.70-11,491-0.07%
2022/05/16289.15291.2087.8001,5020.00%
2022/05/11490.9300.0088.7041,5040.27%
2022/05/0600.00197.7096.80-11,495-0.07%
2022/05/05196.20197.4095.2001,4960.00%
2022/05/04195.10195.8095.0001,4930.00%
2022/05/03192.60193.8094.0001,4890.00%
2022/04/28393.80394.8793.6001,4870.00%
2022/04/26193.50193.7092.7001,4750.00%
2022/04/22294.6500.0093.6021,4610.14%
2022/04/0800.002116.50117.00-21,369-0.15%
2022/04/072115.5000.00106.5021,2980.15%
2022/03/0400.005109.00112.00-5608-0.82%
2021/11/0900.00383.7786.30-3297-1.01%
2021/11/01180.6000.0080.8013200.31%
2021/10/28280.8000.0079.3023580.56%
2021/07/281102.5000.00102.5015290.19%
2021/05/1800.00169.3070.00-1375-0.27%
2021/05/17166.2000.0065.9013740.27%
2021/05/1400.00170.8073.20-1367-0.27%
2021/05/13163.7000.0068.0013640.27%
2020/12/184103.0000.0099.2046410.62%
2020/09/2800.00290.8092.80-22,471-0.08%
2020/09/031114.001114.50110.5003,5130.00%
2020/08/052123.002123.75120.5004,2690.00%
2020/08/041115.501116.50119.5004,2030.00%
2020/07/2900.003108.50110.00-34,209-0.07%
2020/07/241127.501128.00116.0004,0820.00%
2020/07/231125.001125.50122.5003,9980.00%
2020/07/213117.338119.56121.50-53,858-0.13%
2020/07/201112.001114.50111.5003,7660.00%
2020/07/163116.673117.33121.0003,6600.00%
2020/07/155122.201119.50117.0043,6160.11%
2020/07/144129.383128.17130.0013,5710.03%
2020/07/134126.755127.80124.00-13,516-0.03%
2020/07/102128.751128.50121.0013,4770.03%
2020/07/095139.0000.00128.5053,4040.15%
2020/07/0700.001121.50121.50-13,220-0.03%
2020/06/3000.00194.2094.60-12,828-0.04%
2020/06/24197.9000.0093.0012,7560.04%
2020/06/19193.8000.0093.3012,5080.04%
2020/06/1600.00388.7391.80-32,231-0.13%
2020/06/11388.07189.4083.5022,0690.10%
2020/06/10188.00290.6088.00-12,031-0.05%
2020/06/09587.56387.9089.1021,9880.10%
2020/06/08193.2000.0092.3011,9300.05%
2020/06/0500.001102.50102.50-11,836-0.05%
2020/06/04191.0000.0093.6011,7110.06%
2020/04/1600.00361.3061.30-3702-0.43%
2020/03/05359.6000.0059.5038640.35%
2020/02/2400.00159.1059.00-1926-0.11%
2020/02/1800.00262.2061.90-21,034-0.19%
2020/02/1200.00363.0061.60-31,036-0.29%
2020/02/11456.70157.3058.5031,0080.30%
2020/02/07353.7000.0054.0031,0460.29%
2020/01/0600.00165.2064.70-11,653-0.06%
2020/01/02167.6000.0067.7011,7020.06%
2019/12/1100.00167.6067.30-11,925-0.05%
2019/12/06165.401065.8265.50-91,799-0.50%
2019/11/28164.30363.9062.80-21,787-0.11%
2019/11/26663.2300.0063.0061,8410.33%
2019/11/25563.8600.0063.1051,9610.25%
2019/11/19262.05162.9061.7012,0670.05%
2019/11/1100.00362.2059.00-31,951-0.15%
2019/11/07164.2000.0064.2011,9190.05%
2019/11/05167.8000.0067.2011,8600.05%
2019/11/01171.3000.0071.3011,7810.06%
2019/10/30168.10169.4069.4001,5860.00%
2019/10/28165.20165.9068.4001,4350.00%
2019/10/23163.70165.0066.7001,2760.00%
2019/10/1400.00162.3062.00-11,128-0.09%
2019/10/0400.00163.8064.40-1977-0.10%
2019/09/20159.3000.0060.1018200.12%
2019/09/18158.7000.0058.1017350.14%
2019/09/0500.00265.0064.10-2612-0.33%
2019/08/30277.50378.0076.00-1504-0.20%
2019/08/29372.0000.0075.5034700.64%
2019/08/22253.05253.7054.0001540.00%
2019/08/21146.65149.0049.100980.00%
2019/08/1900.00144.6044.95-179-1.26%
2019/08/14144.05145.1044.050740.00%
2019/08/12143.50143.3543.450700.00%
2019/08/02142.20142.9541.850660.00%
2019/07/25143.25144.0043.500710.00%
2019/07/11141.8500.0041.901671.49%
2019/07/0900.00140.0040.00-164-1.56%
2019/04/2600.00145.3545.50-1160-0.62%
2019/04/25145.15245.8045.90-1160-0.62%
2019/04/24143.8500.0045.4011640.61%
2019/04/19144.60143.4544.6001620.00%
2019/04/12245.15144.8044.1011560.64%
2019/04/08147.3500.0046.3011500.66%
2019/04/0300.00147.2046.65-1152-0.66%
2019/03/26145.6000.0045.6011370.73%
2019/03/25345.92345.2345.0001350.00%
2019/03/1800.00146.4046.50-1104-0.95%
2019/03/07142.4000.0042.4011010.99%
2019/03/05144.50244.1044.05-1100-1.00%
2019/03/04142.5500.0042.201921.08%
2019/02/2700.00143.5042.05-191-1.09%
2019/02/13139.8500.0039.851891.12%
2019/01/2800.00140.7541.00-179-1.26%
2019/01/1800.00338.1338.35-374-4.01%
2019/01/17437.2500.0037.154745.34%
2019/01/1600.00538.5438.00-573-6.82%
2019/01/11135.2000.0035.151661.50%
2019/01/1000.00136.2536.05-166-1.51%
2019/01/09135.5000.0035.501661.49%
2019/01/04135.4000.0034.851721.38%
2018/12/2700.00235.9035.85-279-2.52%
2018/12/17136.6000.0036.401801.24%
2018/12/11337.00137.0036.302812.44%
2018/12/06137.60138.4037.900800.00%
2018/12/05138.10138.7538.050800.00%
2018/11/2900.00337.5037.95-379-3.77%
2018/11/2000.00133.5033.60-174-1.35%
2018/11/1500.00434.8134.30-473-5.42%
2018/11/1200.00233.1534.40-268-2.92%
2018/11/09130.2500.0031.351621.60%
2018/11/07130.1500.0030.851621.61%
2018/11/05129.7000.0029.851651.53%
2018/11/02230.0000.0029.802653.08%
2018/10/31229.4500.0029.202633.13%
2018/10/3000.00128.4028.20-163-1.58%
2018/10/29127.7000.0027.851631.57%
2018/09/25140.7500.0040.901541.83%
2018/09/17139.8000.0039.751531.86%
2018/09/11139.1000.0039.101541.83%
2018/09/0500.00141.0040.50-153-1.85%
2018/07/3100.00139.5039.40-1131-0.76%
2018/07/13138.7000.0038.8011360.73%
2018/07/11139.0000.0038.7511370.73%
2018/07/04140.5000.0040.4011380.72%
2018/07/0200.00141.8041.85-1138-0.72%
2018/06/29141.0000.0041.0011370.73%
2018/06/28140.35140.8040.8001380.00%
2018/06/2700.00241.2340.80-2138-1.44%
2018/06/26239.90140.4040.4011380.72%
2018/06/22142.2000.0042.5011390.72%
2018/06/20143.6000.0043.0511390.72%
2018/06/1300.00145.5044.00-1145-0.69%
2018/06/1100.00345.1343.85-3143-2.08%
2018/06/08346.20246.9546.0011380.72%
2018/06/0500.00245.8346.20-2104-1.92%
2018/06/0400.00343.4042.00-394-3.16%
2018/04/13140.6000.0040.6011800.55%
2018/04/10242.6800.0042.6521841.09%
2018/03/29241.3000.0041.2521881.06%
2018/03/27242.5000.0042.4521981.01%
2018/03/2000.00444.8844.50-4208-1.92%
2018/03/14242.7500.0042.6522110.95%
2018/03/13242.9000.0043.1522210.90%
2018/03/07142.45243.2842.70-1240-0.42%
2018/03/06242.9000.0042.9022450.82%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微 相關文章
系微 相關影音