旺玖 (6233)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	37.05	0	0.00	37.05	2	1,409	0.14%
2024/06/21	2	38.83	1	40.15	38.50	1	1,414	0.07%
2024/06/20	0	0.00	3	38.22	38.20	-3	1,335	-0.22%
2024/06/19	2	36.15	0	0.00	36.15	2	1,315	0.15%
2024/06/14	0	0.00	1	37.80	38.00	-1	1,513	-0.07%
2024/06/13	0	0.00	1	37.40	37.15	-1	1,540	-0.06%
2024/06/07	0	0.00	2	36.93	37.05	-2	1,658	-0.12%
2024/05/30	1	35.80	0	0.00	35.80	1	2,001	0.05%
2024/05/29	0	0.00	1	37.50	36.95	-1	2,121	-0.05%
2024/05/28	0	0.00	2	35.73	35.80	-2	2,379	-0.08%
2024/05/23	2	33.60	0	0.00	33.60	2	3,624	0.06%
2024/05/14	1	34.70	0	0.00	34.60	1	4,807	0.02%
2024/05/06	2	35.40	0	0.00	35.40	2	5,220	0.04%
2024/05/03	2	36.30	1	37.40	36.30	1	5,286	0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/22	2	38.13	0	0.00	37.50	2	7,237	0.03%
2024/04/19	0	0.00	1	40.70	39.95	-1	7,305	-0.01%
2024/04/18	1	42.50	1	41.00	41.45	0	7,219	0.00%
2024/04/17	0	0.00	2	38.23	38.70	-2	7,083	-0.03%
2024/04/16	2	36.20	0	0.00	36.60	2	7,093	0.03%
2024/04/11	2	38.05	0	0.00	38.05	2	7,188	0.03%
2024/04/09	1	39.55	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	39.55	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/03/20	2	43.15	0	0.00	43.15	2	9,018	0.02%
2024/03/19	0	0.00	2	45.40	44.95	-2	9,154	-0.02%
2024/03/15	1	41.50	0	0.00	41.50	1	9,177	0.01%
2024/03/13	1	43.10	0	0.00	43.65	1	9,503	0.01%
2024/03/12	0	0.00	1	44.20	44.90	-1	9,847	-0.01%
2024/03/08	1	40.80	0	0.00	41.15	1	10,299	0.01%
2024/03/07	1	43.70	0	0.00	42.80	1	10,406	0.01%
2024/03/01	1	47.20	1	48.30	47.00	0	10,672	0.00%
2024/02/29	1	47.70	1	47.55	47.70	0	10,405	0.00%
2024/02/20	0	0.00	3	42.50	42.50	-3	9,208	-0.03%
2024/02/16	0	0.00	1	40.10	41.05	-1	8,865	-0.01%
2024/02/15	1	37.80	0	0.00	38.60	1	8,727	0.01%
2024/02/05	1	37.65	0	0.00	37.65	1	8,700	0.01%
2024/01/26	1	40.20	0	0.00	40.10	1	8,282	0.01%
2024/01/25	1	42.00	0	0.00	41.30	1	8,197	0.01%
2024/01/22	1	41.65	3	42.25	42.90	-2	7,762	-0.03%
2024/01/19	1	42.55	1	42.60	41.90	0	7,478	0.00%
2024/01/17	4	38.31	6	38.65	41.50	-2	6,776	-0.03%
2024/01/16	1	40.00	1	39.45	38.50	0	6,663	0.00%
2024/01/12	1	35.25	0	0.00	34.90	1	6,379	0.02%
2024/01/09	1	36.55	0	0.00	36.00	1	6,504	0.02%
2024/01/08	1	37.50	0	0.00	37.00	1	6,450	0.02%
2023/12/29	1	39.35	0	0.00	39.20	1	6,102	0.02%
2023/12/27	0	0.00	1	41.30	41.45	-1	5,877	-0.02%
2023/12/25	1	38.50	0	0.00	38.60	1	5,437	0.02%
2023/12/21	0	0.00	1	39.00	37.90	-1	4,997	-0.02%
2023/12/18	1	36.25	0	0.00	36.45	1	4,689	0.02%
2023/12/14	0	0.00	1	39.05	37.80	-1	4,272	-0.02%
2023/12/08	1	36.95	0	0.00	37.00	1	3,739	0.03%
2023/12/06	1	36.40	1	38.55	38.55	0	3,058	0.00%
2023/12/01	6	35.01	10	34.88	35.00	-4	2,317	-0.17%
2023/11/23	1	31.00	0	0.00	31.10	1	1,594	0.06%
2023/11/21	1	32.70	1	32.05	30.70	0	1,393	0.00%
2023/11/20	0	0.00	1	28.50	30.50	-1	1,040	-0.10%
2023/11/17	0	0.00	5	27.77	27.75	-5	912	-0.55%
2023/11/16	0	0.00	1	27.10	26.90	-1	844	-0.12%
2023/11/15	0	0.00	5	26.71	26.90	-5	830	-0.60%
2023/11/10	5	25.30	0	0.00	25.30	5	813	0.61%
2023/11/09	4	26.05	0	0.00	26.00	4	807	0.50%
2023/11/08	0	0.00	4	27.13	27.00	-4	794	-0.50%
2023/11/07	0	0.00	1	26.85	26.55	-1	783	-0.13%
2023/11/03	2	26.15	0	0.00	26.15	2	781	0.26%
2023/11/02	0	0.00	1	26.80	26.70	-1	782	-0.13%
2023/11/01	2	25.80	0	0.00	25.80	2	774	0.26%
2023/10/31	2	26.30	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	2	27.50	27.05	-2	754	-0.27%
2023/10/27	3	26.43	1	27.90	26.40	2	732	0.27%
2023/10/26	2	26.80	0	0.00	26.80	2	705	0.28%
2023/10/25	0	0.00	1	28.05	27.45	-1	692	-0.14%
2023/10/23	0	0.00	3	27.30	27.20	-3	582	-0.52%
2023/10/20	2	25.85	0	0.00	25.85	2	509	0.39%
2023/10/19	0	0.00	2	26.85	26.75	-2	490	-0.41%
2023/10/18	4	26.24	2	27.50	26.10	2	451	0.44%
2023/10/17	0	0.00	4	25.44	26.45	-4	305	-1.31%
2023/10/04	0	0.00	3	24.68	24.80	-3	315	-0.95%
2023/09/20	2	24.05	0	0.00	24.05	2	375	0.53%
2023/09/19	2	24.60	0	0.00	24.60	2	381	0.52%
2023/09/18	0	0.00	1	25.30	25.40	-1	379	-0.26%
2023/09/14	0	0.00	1	24.30	24.35	-1	367	-0.27%
2023/09/13	0	0.00	2	24.00	23.90	-2	373	-0.53%
2023/09/12	0	0.00	2	23.65	23.65	-2	380	-0.53%
2023/09/08	2	23.90	0	0.00	23.90	2	395	0.51%
2023/09/05	0	0.00	1	25.00	25.00	-1	437	-0.23%
2023/08/31	0	0.00	2	24.50	24.25	-2	591	-0.34%
2023/08/29	0	0.00	3	23.57	23.50	-3	614	-0.49%
2023/08/24	2	23.00	0	0.00	23.00	2	704	0.28%
2023/08/17	0	0.00	2	23.75	23.70	-2	962	-0.21%
2023/08/10	2	23.10	0	0.00	23.05	2	1,089	0.18%
2023/08/09	2	24.05	0	0.00	24.05	2	1,083	0.18%
2023/08/01	0	0.00	1	25.90	25.45	-1	1,099	-0.09%
2023/07/31	0	0.00	2	25.90	25.40	-2	1,100	-0.18%
2023/07/27	0	0.00	3	25.50	25.10	-3	1,100	-0.27%
2023/07/24	2	24.60	0	0.00	24.85	2	1,099	0.18%
2023/07/19	2	25.10	0	0.00	25.05	2	1,109	0.18%
2023/07/18	2	25.90	0	0.00	25.40	2	1,115	0.18%
2023/07/10	2	26.20	0	0.00	26.20	2	1,195	0.17%
2023/07/05	3	27.90	0	0.00	27.90	3	1,338	0.22%
2023/06/29	0	0.00	3	27.77	27.60	-3	1,411	-0.21%
2023/06/26	4	26.90	0	0.00	26.90	4	1,462	0.27%
2023/06/09	2	27.70	0	0.00	27.70	2	2,072	0.10%
2023/06/08	2	28.30	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	2	29.50	30.30	-2	2,069	-0.10%
2023/05/31	2	29.00	1	30.00	29.00	1	2,201	0.05%
2023/05/29	0	0.00	4	28.96	29.10	-4	2,122	-0.19%
2023/05/26	4	27.73	0	0.00	27.65	4	2,085	0.19%
2023/05/22	0	0.00	2	28.75	29.60	-2	1,885	-0.11%
2023/05/19	0	0.00	2	27.63	26.95	-2	1,812	-0.11%
2023/05/18	0	0.00	3	26.87	26.90	-3	1,781	-0.17%
2023/05/17	0	0.00	2	26.60	26.35	-2	1,767	-0.11%
2023/05/16	0	0.00	2	26.50	26.30	-2	1,762	-0.11%
2023/05/15	0	0.00	1	25.70	25.70	-1	1,756	-0.06%
2023/05/12	2	24.50	0	0.00	25.40	2	1,765	0.11%
2023/05/11	2	25.30	0	0.00	25.00	2	1,763	0.11%
2023/05/09	0	0.00	2	26.60	26.00	-2	1,761	-0.11%
2023/05/03	2	26.00	0	0.00	26.00	2	1,771	0.11%
2023/05/02	0	0.00	2	26.60	26.60	-2	1,771	-0.11%
2023/04/25	4	25.60	0	0.00	25.60	4	1,765	0.23%
2023/04/24	0	0.00	2	26.75	26.60	-2	1,759	-0.11%
2023/04/21	3	25.60	0	0.00	25.60	3	1,758	0.17%
2023/04/20	2	26.58	0	0.00	26.55	2	1,751	0.11%
2023/04/19	2	27.63	0	0.00	27.55	2	1,743	0.11%
2023/04/18	1	28.30	3	28.97	28.30	-2	1,728	-0.12%
2023/04/13	3	28.25	0	0.00	28.25	3	1,788	0.17%
2023/04/12	0	0.00	1	28.85	28.65	-1	1,763	-0.06%
2023/04/11	0	0.00	4	27.89	28.55	-4	1,681	-0.24%
2023/04/07	2	26.70	0	0.00	26.70	2	1,604	0.12%
2023/04/06	2	27.05	0	0.00	27.05	2	1,592	0.13%
2023/03/30	0	0.00	2	27.70	27.85	-2	1,550	-0.13%
2023/03/29	2	26.30	0	0.00	26.30	2	1,495	0.13%
2023/03/27	3	26.90	0	0.00	26.90	3	1,456	0.21%
2023/03/24	2	27.75	0	0.00	27.75	2	1,433	0.14%
2023/03/23	0	0.00	1	29.00	28.60	-1	1,375	-0.07%
2023/03/22	0	0.00	1	27.90	28.30	-1	1,166	-0.09%
2023/03/21	0	0.00	3	26.73	27.15	-3	1,028	-0.29%
2023/03/20	0	0.00	3	25.73	26.50	-3	927	-0.32%
2023/03/16	2	23.85	0	0.00	23.65	2	864	0.23%
2023/03/14	3	24.47	0	0.00	24.50	3	854	0.35%
2023/03/13	0	0.00	2	25.43	25.15	-2	849	-0.24%
2023/03/10	3	24.38	0	0.00	24.15	3	814	0.37%
2023/03/09	1	25.40	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	2	25.35	25.95	-2	709	-0.28%
2023/03/07	0	0.00	1	24.50	23.60	-1	694	-0.14%
2023/03/06	0	0.00	2	23.50	23.70	-2	682	-0.29%
2023/02/24	2	22.40	0	0.00	22.45	2	654	0.31%
2023/02/23	0	0.00	1	23.50	22.85	-1	647	-0.15%
2023/02/15	2	22.30	0	0.00	22.30	2	646	0.31%
2023/02/10	1	22.10	0	0.00	22.00	1	646	0.15%
2023/02/09	2	22.70	0	0.00	22.70	2	638	0.31%
2023/02/02	0	0.00	1	23.20	23.20	-1	629	-0.16%
2023/01/30	0	0.00	1	22.20	22.00	-1	611	-0.16%
2023/01/13	1	21.20	0	0.00	21.20	1	603	0.17%
2023/01/11	1	21.85	0	0.00	21.85	1	600	0.17%
2023/01/04	3	23.40	1	22.90	23.30	2	557	0.36%
2023/01/03	0	0.00	3	21.63	22.40	-3	494	-0.61%
2022/12/29	1	20.35	0	0.00	20.35	1	477	0.21%
2022/12/28	0	0.00	1	21.80	20.70	-1	479	-0.21%
2022/12/19	2	21.25	0	0.00	21.25	2	495	0.40%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/06	2	23.33	0	0.00	23.20	2	429	0.47%
2022/12/01	0	0.00	2	23.30	22.75	-2	398	-0.50%
2022/11/29	2	23.10	1	23.75	22.75	1	414	0.24%
2022/11/28	0	0.00	1	21.80	22.70	-1	348	-0.29%
2022/11/02	0	0.00	2	19.75	19.85	-2	791	-0.25%
2022/11/01	0	0.00	1	19.00	19.25	-1	789	-0.13%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/27	0	0.00	1	18.65	18.65	-1	787	-0.13%
2022/10/24	0	0.00	3	18.73	18.40	-3	789	-0.38%
2022/10/14	0	0.00	2	18.43	18.45	-2	817	-0.24%
2022/10/11	1	19.50	0	0.00	19.10	1	815	0.12%
2022/10/05	0	0.00	1	21.20	20.60	-1	831	-0.12%
2022/10/04	0	0.00	1	20.80	20.80	-1	835	-0.12%
2022/09/26	2	20.70	0	0.00	20.85	2	869	0.23%
2022/09/19	2	23.35	0	0.00	23.35	2	935	0.21%
2022/09/15	2	23.95	0	0.00	23.95	2	1,018	0.20%
2022/09/12	0	0.00	2	24.53	24.20	-2	1,058	-0.19%
2022/09/07	2	23.20	0	0.00	23.15	2	1,084	0.18%
2022/09/06	2	24.65	0	0.00	24.25	2	1,080	0.19%
2022/09/05	3	25.50	0	0.00	25.50	3	1,076	0.28%
2022/09/01	2	26.20	0	0.00	26.20	2	1,121	0.18%
2022/08/30	0	0.00	2	26.73	26.90	-2	1,155	-0.17%
2022/08/29	1	25.10	0	0.00	26.20	1	1,211	0.08%
2022/08/25	0	0.00	1	26.80	26.50	-1	1,524	-0.07%
2022/08/23	1	25.50	0	0.00	25.45	1	1,525	0.07%
2022/08/16	0	0.00	2	26.83	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	1	25.00	26.15	-1	1,254	-0.08%
2022/08/12	0	0.00	1	23.90	23.80	-1	1,223	-0.08%
2022/08/05	0	0.00	1	23.05	23.05	-1	1,224	-0.08%
2022/07/26	2	23.30	0	0.00	23.30	2	1,231	0.16%
2022/07/20	0	0.00	1	23.85	23.65	-1	1,235	-0.08%
2022/07/01	1	22.10	0	0.00	21.80	1	1,201	0.08%
2022/06/28	3	24.93	0	0.00	24.90	3	1,167	0.26%
2022/06/27	0	0.00	1	26.30	25.85	-1	1,164	-0.09%
2022/06/23	0	0.00	1	25.50	24.40	-1	1,146	-0.09%
2022/06/21	0	0.00	2	23.90	24.95	-2	1,099	-0.18%
2022/06/20	1	22.70	0	0.00	22.70	1	1,099	0.09%
2022/06/16	2	25.25	0	0.00	24.70	2	1,073	0.19%
2022/06/10	1	27.20	0	0.00	27.20	1	1,002	0.10%
2022/06/06	0	0.00	15	28.00	29.00	-15	810	-1.85%
2022/06/02	0	0.00	2	28.23	29.60	-2	576	-0.35%
2022/06/01	0	0.00	1	25.20	26.95	-1	495	-0.20%
2022/05/30	0	0.00	1	24.20	24.15	-1	474	-0.21%
2022/05/17	0	0.00	2	23.85	23.85	-2	520	-0.38%
2022/05/09	1	21.80	0	0.00	21.50	1	540	0.19%
2022/04/25	1	23.20	0	0.00	22.30	1	555	0.18%
2022/04/11	1	26.60	0	0.00	26.65	1	614	0.16%
2022/03/23	0	0.00	1	29.90	30.00	-1	938	-0.11%
2022/03/07	1	28.40	0	0.00	28.40	1	996	0.10%
2022/02/24	1	29.20	0	0.00	28.95	1	1,043	0.10%
2022/02/15	15	30.60	0	0.00	30.20	15	1,377	1.09%
2022/02/14	1	30.10	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	2	32.10	32.60	-2	1,382	-0.14%
2022/01/24	1	29.50	0	0.00	29.95	1	1,455	0.07%
2022/01/14	1	30.75	1	31.75	31.20	0	1,507	0.00%
2022/01/13	1	32.40	0	0.00	32.30	1	1,503	0.07%
2022/01/07	2	33.85	0	0.00	33.70	2	1,525	0.13%
2021/12/28	0	0.00	1	35.75	36.20	-1	1,524	-0.07%
2021/12/24	0	0.00	1	36.70	37.10	-1	1,470	-0.07%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/14	1	33.70	0	0.00	33.70	1	1,312	0.08%
2021/11/26	1	36.10	0	0.00	35.90	1	2,300	0.04%
2021/11/25	0	0.00	1	36.90	36.75	-1	2,306	-0.04%
2021/11/17	1	40.70	1	40.80	39.90	0	2,339	0.00%
2021/11/16	1	40.00	1	40.90	39.70	0	2,354	0.00%
2021/11/15	1	40.45	0	0.00	40.35	1	2,510	0.04%
2021/10/29	0	0.00	1	38.60	38.20	-1	3,217	-0.03%
2021/10/15	0	0.00	0.2	34.55	34.50	-0.2	4,750	0.00%
2021/10/13	0	0.00	0.1	34.00	33.65	-0.1	5,648	0.00%
2021/10/06	0.2	34.90	0	0.00	34.25	0.2	6,061	0.00%
2021/10/01	1	36.20	0	0.00	35.70	1	6,631	0.02%
2021/09/29	0.1	36.85	0	0.00	37.20	0.1	6,900	0.00%
2021/09/23	2	39.53	0	0.00	39.30	2	6,969	0.03%
2021/08/12	2	42.30	2	42.40	42.40	0	6,398	0.00%
2021/08/10	0	0.00	1.2	43.41	42.65	-1.2	6,351	-0.02%
2021/08/09	0.2	45.60	0	0.00	44.00	0.2	6,292	0.00%
2021/08/04	0	0.00	1.2	51.53	50.90	-1.2	6,067	-0.02%
2021/08/03	1	49.95	0	0.00	50.00	1	5,853	0.02%
2021/07/22	1	51.40	0	0.00	50.90	1	5,058	0.02%
2021/07/21	0	0.00	1	52.00	50.40	-1	4,870	-0.02%
2021/07/20	1	51.00	0	0.00	50.60	1	4,546	0.02%
2021/07/19	0.2	49.00	0	0.00	48.85	0.2	4,189	0.00%
2021/05/24	0	0.00	1	36.00	35.10	-1	5,081	-0.02%
2021/05/13	1	28.50	0	0.00	32.10	1	5,392	0.02%
2021/05/04	0	0.00	1	38.50	38.50	-1	5,710	-0.02%
2021/04/22	0	0.00	3	45.32	44.45	-3	7,110	-0.04%
2021/04/09	1	49.50	0	0.00	47.70	1	7,957	0.01%
2021/04/08	3	52.17	0	0.00	50.80	3	7,874	0.04%
2021/04/07	0	0.00	3	49.90	50.80	-3	7,737	-0.04%
2021/04/06	1	51.70	0	0.00	46.25	1	8,114	0.01%
2021/04/01	1	49.25	0	0.00	49.30	1	7,935	0.01%
2021/03/31	0	0.00	2	44.85	44.85	-2	7,785	-0.03%
2021/03/26	0	0.00	1	38.00	38.45	-1	7,514	-0.01%
2021/03/03	1	37.75	0	0.00	36.95	1	9,766	0.01%
2021/02/23	0	0.00	2	39.80	39.80	-2	11,740	-0.02%
2021/02/22	2	41.90	0	0.00	41.10	2	11,721	0.02%
2021/02/19	0	0.00	1	41.80	41.50	-1	11,630	-0.01%
2021/02/17	2	38.70	0	0.00	39.15	2	11,615	0.02%
2021/01/20	0	0.00	10	40.40	39.90	-10	11,627	-0.09%
2021/01/19	10	39.65	0	0.00	39.95	10	11,434	0.09%
2021/01/18	0	0.00	20	41.93	41.15	-20	11,268	-0.18%
2021/01/15	36	42.85	28	42.42	41.10	8	11,022	0.07%
2021/01/14	10	36.30	1	40.25	40.25	9	10,463	0.09%
2021/01/13	0	0.00	2	36.60	36.60	-2	10,049	-0.02%
2021/01/12	1	34.80	3	34.50	33.30	-2	9,995	-0.02%
2021/01/11	1	32.90	0	0.00	32.90	1	9,871	0.01%
2021/01/04	1	33.45	0	0.00	32.30	1	10,836	0.01%
2020/12/30	1	32.60	0	0.00	32.50	1	10,990	0.01%
2020/12/29	23	35.72	46	36.06	34.70	-23	10,909	-0.21%
2020/12/28	1	33.10	2	32.68	33.30	-1	10,246	-0.01%
2020/12/25	0	0.00	1	31.35	31.05	-1	10,112	-0.01%
2020/12/22	2	30.80	0	0.00	30.50	2	10,244	0.02%
2020/12/21	1	31.30	0	0.00	31.85	1	10,133	0.01%
2020/12/17	0	0.00	1	33.00	32.45	-1	10,105	-0.01%
2020/12/14	0	0.00	1	31.70	31.55	-1	9,854	-0.01%
2020/12/10	1	31.10	0	0.00	31.10	1	11,009	0.01%
2020/12/09	0	0.00	1	30.95	31.85	-1	10,898	-0.01%
2020/12/07	1	29.15	0	0.00	30.45	1	10,996	0.01%
2020/12/03	2	31.50	0	0.00	30.30	2	10,803	0.02%
2020/12/02	5	33.90	0	0.00	33.10	5	10,629	0.05%
2020/12/01	2	34.30	2	33.80	33.80	0	10,668	0.00%
2020/11/30	6	34.38	1	34.05	34.30	5	10,483	0.05%
2020/11/27	11	35.93	20	35.01	35.20	-9	10,356	-0.09%
2020/11/26	20	34.78	10	35.21	32.95	10	9,982	0.10%
2020/11/25	11	33.78	8	34.59	35.65	3	9,693	0.03%
2020/11/24	10	32.20	10	32.70	32.45	0	9,005	0.00%
2020/11/23	0	0.00	7	30.17	30.50	-7	8,365	-0.08%
2020/11/20	2	26.10	5	26.93	27.75	-3	8,207	-0.04%
2020/11/19	0	0.00	8	25.20	25.25	-8	7,906	-0.10%
2020/11/18	4	25.01	0	0.00	25.15	4	7,901	0.05%
2020/11/17	7	25.66	1	26.10	25.45	6	7,895	0.08%
2020/11/16	0	0.00	2	25.83	25.25	-2	7,733	-0.03%
2020/11/11	0	0.00	1	25.10	24.60	-1	7,682	-0.01%
2020/11/10	2	24.50	0	0.00	24.60	2	7,557	0.03%
2020/11/09	0	0.00	1	25.60	25.60	-1	7,556	-0.01%
2020/11/06	0	0.00	1	25.60	25.05	-1	7,466	-0.01%
2020/11/03	0	0.00	3	25.17	25.00	-3	7,369	-0.04%
2020/10/30	2	23.98	13	24.57	23.50	-11	7,398	-0.15%
2020/10/29	3	24.22	2	24.33	24.00	1	7,438	0.01%
2020/10/28	11	23.20	0	0.00	23.20	11	7,654	0.14%
2020/10/27	3	24.23	0	0.00	24.00	3	7,673	0.04%
2020/10/26	2	25.00	0	0.00	25.00	2	7,623	0.03%
2020/10/22	2	25.10	0	0.00	25.60	2	7,638	0.03%
2020/10/20	2	25.50	1	26.85	25.65	1	7,616	0.01%
2020/10/19	1	24.90	0	0.00	25.45	1	7,587	0.01%
2020/10/16	1	26.20	1	26.30	26.05	0	7,541	0.00%
2020/10/15	0	0.00	3	27.07	27.65	-3	6,928	-0.04%
2020/10/12	2	23.20	0	0.00	23.20	2	6,516	0.03%
2020/09/25	1	22.80	0	0.00	22.70	1	6,987	0.01%
2020/09/24	0	0.00	1	24.15	23.75	-1	7,210	-0.01%
2020/09/17	20	24.42	20	24.68	24.85	0	7,527	0.00%
2020/09/15	0	0.00	2	22.75	23.15	-2	6,509	-0.03%
2020/09/10	0	0.00	1	17.40	17.45	-1	5,726	-0.02%
2020/09/09	2	15.75	2	15.90	15.90	0	5,488	0.00%
2020/09/04	5	16.00	5	16.35	16.10	0	5,393	0.00%
2020/08/26	0	0.00	1	15.80	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	1	15.50	15.35	-1	4,848	-0.02%
2020/08/21	0	0.00	1	14.55	14.70	-1	4,788	-0.02%
2020/08/20	2	13.40	0	0.00	13.65	2	4,771	0.04%
2020/08/19	3	15.07	0	0.00	14.80	3	4,734	0.06%
2020/08/13	1	15.65	1	15.75	15.65	0	4,609	0.00%
2020/07/31	0	0.00	5	16.00	16.05	-5	3,817	-0.13%
2020/07/28	5	14.00	0	0.00	14.00	5	3,649	0.14%
2020/07/23	0	0.00	5	16.05	16.20	-5	3,550	-0.14%
2020/07/22	0	0.00	5	14.85	15.40	-5	3,334	-0.15%
2020/07/17	5	14.60	5	15.15	14.50	0	3,152	0.00%
2020/07/16	0	0.00	5	14.50	14.60	-5	3,089	-0.16%
2020/07/15	10	14.81	5	15.15	14.50	5	3,060	0.16%
2020/07/13	0	0.00	5	15.95	15.35	-5	2,924	-0.17%
2020/07/10	10	15.13	0	0.00	15.10	10	2,867	0.35%
2020/07/09	1	17.60	2	17.83	16.05	-1	2,753	-0.04%
2020/07/08	1	18.00	0	0.00	17.35	1	2,532	0.04%
2020/07/07	2	16.45	15	15.80	16.75	-13	2,255	-0.58%
2020/07/01	6	13.05	0	0.00	13.00	6	1,373	0.44%
2020/06/30	2	12.75	0	0.00	12.75	2	1,269	0.16%
2020/06/29	4	13.11	0	0.00	13.15	4	1,230	0.33%
2020/06/24	8	12.54	0	0.00	12.95	8	961	0.83%
2019/10/25	0	0.00	12	15.41	15.45	-12	4,195	-0.29%
2019/10/24	2	15.50	10	15.65	15.75	-8	4,132	-0.19%
2019/10/23	3	14.15	3	14.60	15.05	0	3,867	0.00%
2019/10/15	10	13.95	0	0.00	13.65	10	3,572	0.28%
2019/10/08	10	14.80	0	0.00	14.70	10	3,383	0.30%
2019/10/07	0	0.00	2	16.20	15.75	-2	3,252	-0.06%
2019/10/04	0	0.00	4	15.90	15.70	-4	3,139	-0.13%
2019/10/03	2	15.63	0	0.00	16.00	2	3,035	0.07%
2019/10/02	3	15.08	0	0.00	15.30	3	2,849	0.11%
2019/10/01	1	14.95	0	0.00	14.70	1	2,722	0.04%
2019/09/27	0	0.00	2	16.30	16.00	-2	2,557	-0.08%
2019/09/25	5	14.64	17	15.93	15.75	-12	2,122	-0.57%
2019/09/24	2	14.55	4	15.30	14.75	-2	1,868	-0.11%
2019/09/23	14	14.58	4	14.89	15.30	10	1,689	0.59%
2019/09/20	1	13.45	0	0.00	13.95	1	1,391	0.07%
2019/09/19	3	12.18	0	0.00	12.70	3	1,270	0.24%
2018/07/05	0	0.00	2	9.84	9.71	-2	429	-0.47%
2018/06/27	2	10.95	0	0.00	10.30	2	411	0.49%
2018/06/07	1	10.85	0	0.00	10.60	1	260	0.38%