華孚 (6235)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,255張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	91.10	91.40	-1	3,068	-0.03%
2024/06/13	0	0.00	2	84.20	84.40	-2	3,289	-0.06%
2024/06/07	0	0.00	1	87.00	86.50	-1	3,369	-0.03%
2024/06/06	0	0.00	2	84.30	84.10	-2	3,433	-0.06%
2024/06/04	1	85.90	0	0.00	85.20	1	3,664	0.03%
2024/05/31	0	0.00	1	87.30	87.10	-1	4,008	-0.02%
2024/05/30	1	88.00	0	0.00	87.00	1	4,109	0.02%
2024/05/21	0.1	84.80	0	0.00	85.10	0.1	4,167	0.00%
2024/05/09	0	0.00	1	92.70	91.80	-1	4,187	-0.02%
2024/05/03	2	93.90	0	0.00	93.30	2	4,407	0.05%
2024/04/30	1	94.60	1	93.00	95.00	0	4,264	0.00%
2024/04/29	0	0.00	1	87.70	88.20	-1	4,034	-0.02%
2024/04/25	1	85.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1	86.60	1	88.00	87.50	0	4,049	0.00%
2024/04/23	1	84.00	0	0.00	83.90	1	4,008	0.02%
2024/04/19	1	87.40	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0	0.00	1	90.00	90.50	-1	3,912	-0.03%
2024/04/17	1	88.00	0	0.00	88.70	1	3,914	0.03%
2024/04/15	0.1	96.50	0	0.00	95.00	0.1	3,861	0.00%
2024/04/12	0.1	99.50	0	0.00	99.10	0.1	3,818	0.00%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/04/01	1	103.50	0	0.00	105.00	1	4,075	0.02%
2024/03/25	1	110.50	0	0.00	108.50	1	4,098	0.02%
2024/03/18	0	0.00	2	115.00	115.00	-2	4,285	-0.05%
2024/03/13	1	111.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	1	113.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	115.00	114.00	-1	4,239	-0.02%
2024/03/08	1	112.00	3	113.50	110.00	-2	4,216	-0.05%
2024/03/07	1	111.00	0	0.00	112.00	1	4,263	0.02%
2024/03/06	1	112.00	1	113.50	112.50	0	4,229	0.00%
2024/03/05	1	110.00	0	0.00	111.00	1	4,041	0.02%
2024/02/29	1	102.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	1	105.00	103.50	-1	4,753	-0.02%
2024/02/21	0	0.00	1	108.00	107.50	-1	5,200	-0.02%
2024/02/20	2	110.50	0	0.00	107.00	2	5,357	0.04%
2024/02/16	3	107.50	2	108.00	108.00	1	5,842	0.02%
2024/01/29	0	0.00	1	104.00	105.00	-1	6,389	-0.02%
2024/01/26	1	100.00	0	0.00	100.00	1	6,562	0.02%
2024/01/09	1	110.00	0	0.00	109.50	1	8,314	0.01%
2024/01/05	0	0.00	2	113.50	113.50	-2	8,421	-0.02%
2024/01/04	2	115.50	2	117.00	115.50	0	8,461	0.00%
2024/01/03	3	116.33	3	116.00	116.50	0	8,482	0.00%
2023/12/29	2	114.50	0	0.00	114.50	2	8,691	0.02%
2023/12/20	0	0.00	4	114.00	112.50	-4	9,758	-0.04%
2023/12/19	4	113.50	0	0.00	113.00	4	9,806	0.04%
2023/12/18	0	0.00	4	113.00	115.00	-4	9,780	-0.04%
2023/12/14	4	116.00	4	116.00	116.00	0	9,811	0.00%
2023/12/12	4	110.50	5	112.50	110.50	-1	9,916	-0.01%
2023/12/08	5	113.60	5	116.00	113.50	0	10,142	0.00%
2023/12/07	4	113.50	4	114.00	113.50	0	10,340	0.00%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	0	0.00	1	115.00	115.50	-1	10,436	-0.01%
2023/12/04	1	115.50	1	114.50	114.50	0	10,483	0.00%
2023/12/01	1	120.00	0	0.00	118.50	1	10,443	0.01%
2023/11/30	1	120.00	1	120.50	120.00	0	10,779	0.00%
2023/11/28	0	0.00	1	121.00	121.50	-1	11,103	-0.01%
2023/11/27	4	121.00	4	123.00	117.00	0	11,199	0.00%
2023/11/24	2	118.50	1	114.50	117.00	1	11,201	0.01%
2023/11/22	1	124.00	1	127.00	127.00	0	11,826	0.00%
2023/11/21	2	128.00	3	130.67	128.00	-1	11,964	-0.01%
2023/11/20	5	129.80	5	131.70	128.50	0	12,189	0.00%
2023/11/17	5	130.90	5	130.30	131.00	0	12,287	0.00%
2023/11/16	1	127.00	1	128.00	130.00	0	12,498	0.00%
2023/11/15	5	125.50	8	124.69	125.00	-3	12,845	-0.02%
2023/11/14	10	118.55	9	120.28	119.00	1	13,125	0.01%
2023/11/13	1	114.50	2	115.50	118.00	-1	13,197	-0.01%
2023/11/10	3	112.83	4	113.25	114.50	-1	13,301	-0.01%
2023/11/09	3	116.50	2	117.25	115.00	1	13,438	0.01%
2023/11/08	3	119.00	3	120.17	118.00	0	13,486	0.00%
2023/11/07	4	121.38	3	121.67	119.00	1	13,713	0.01%
2023/11/06	8	121.94	3	121.67	122.00	5	13,793	0.04%
2023/11/03	2	118.50	3	118.50	118.50	-1	13,704	-0.01%
2023/11/02	2	113.00	0	0.00	115.50	2	13,519	0.01%
2023/11/01	2	105.50	2	109.00	112.00	0	13,542	0.00%
2023/10/31	1	114.00	0	0.00	108.00	1	13,477	0.01%
2023/10/26	0	0.00	2	118.50	119.00	-2	13,582	-0.01%
2023/10/25	2	126.00	0	0.00	122.50	2	13,621	0.01%
2023/10/23	0	0.00	1	121.50	121.50	-1	14,288	-0.01%
2023/10/19	1	128.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	0	0.00	1	129.00	129.00	-1	14,881	-0.01%
2023/10/17	1	137.50	0	0.00	134.50	1	15,160	0.01%
2023/10/13	1	139.50	1	140.00	143.00	0	15,867	0.00%
2023/10/06	1	146.50	2	149.50	144.50	-1	16,853	-0.01%
2023/10/05	3	148.50	3	149.00	145.50	0	16,876	0.00%
2023/10/04	1	145.50	1	143.50	146.00	0	16,959	0.00%
2023/10/03	2	149.00	0	0.00	145.00	2	17,004	0.01%
2023/10/02	0	0.00	10	152.65	153.00	-10	16,679	-0.06%
2023/09/28	2	146.00	2	146.25	147.00	0	16,449	0.00%
2023/09/27	2	144.50	2	144.75	144.00	0	16,253	0.00%
2023/09/25	1	138.50	3	134.17	136.50	-2	16,088	-0.01%
2023/09/22	3	129.67	3	131.00	131.00	0	15,978	0.00%
2023/09/21	3	128.33	2	129.25	128.50	1	15,896	0.01%
2023/09/19	1	139.50	0	0.00	133.00	1	15,739	0.01%
2023/09/18	1	143.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	3	144.00	3	144.83	145.50	0	15,611	0.00%
2023/09/14	3	144.17	4	142.50	145.00	-1	15,481	-0.01%
2023/09/13	1	134.00	1	134.00	134.00	0	15,528	0.00%
2023/09/12	1	139.00	1	138.00	135.00	0	15,863	0.00%
2023/09/07	1	147.00	1	146.00	147.00	0	16,948	0.00%
2023/09/06	3	149.50	1	146.00	146.00	2	17,258	0.01%
2023/09/05	11	151.55	3	153.33	150.00	8	17,566	0.05%
2023/09/04	3	147.33	3	150.67	151.00	0	17,312	0.00%
2023/09/01	3	155.00	5	151.20	147.50	-2	17,363	-0.01%
2023/08/31	2	154.25	1	154.50	154.00	1	17,357	0.01%
2023/08/30	2	153.50	2	154.00	150.00	0	17,869	0.00%
2023/08/29	1	149.50	1	151.50	149.50	0	17,783	0.00%
2023/08/28	7	150.00	11	149.14	150.50	-4	17,803	-0.02%
2023/08/25	2	145.00	2	145.00	144.00	0	17,481	0.00%
2023/08/24	2	142.25	3	141.00	144.50	-1	17,672	-0.01%
2023/08/23	2	141.00	2	143.75	140.00	0	17,865	0.00%
2023/08/22	2	138.50	1	139.00	141.00	1	17,898	0.01%
2023/08/21	4	139.38	7	138.71	140.50	-3	17,845	-0.02%
2023/08/18	14	132.29	11	130.86	130.50	3	17,534	0.02%
2023/08/17	6	127.92	4	128.13	127.50	2	17,196	0.01%
2023/08/16	1	124.00	3	124.00	128.00	-2	17,392	-0.01%
2023/08/15	0	0.00	1	123.00	125.00	-1	18,138	-0.01%
2023/08/14	1	120.50	0	0.00	116.00	1	18,857	0.01%
2023/08/09	1	121.50	0	0.00	122.00	1	19,556	0.01%
2023/08/08	10	122.00	10	122.50	121.50	0	20,127	0.00%
2023/08/04	0	0.00	3	119.83	120.50	-3	20,584	-0.01%
2023/08/02	10	115.50	11	112.95	113.00	-1	20,353	0.00%
2023/08/01	0	0.00	10	117.00	117.50	-10	20,262	-0.05%
2023/07/31	3	121.67	0	0.00	116.00	3	20,175	0.01%
2023/07/28	2	118.50	1	118.50	119.50	1	19,924	0.01%
2023/07/25	10	122.50	0	0.00	122.50	10	19,010	0.05%
2023/07/24	0	0.00	1	114.50	111.50	-1	18,328	-0.01%
2023/07/21	0	0.00	18	130.50	123.50	-18	18,214	-0.10%
2023/07/20	6	132.58	7	134.14	137.00	-1	17,954	-0.01%
2023/07/19	10	131.90	11	133.45	128.50	-1	17,905	-0.01%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	3	156.83	0	0.00	148.50	3	18,223	0.02%
2023/07/14	0	0.00	5	163.50	165.00	-5	18,544	-0.03%
2023/07/13	1	167.00	3	166.00	172.00	-2	18,590	-0.01%
2023/07/12	1	159.00	0	0.00	156.50	1	19,398	0.01%
2023/07/11	19	165.61	9	170.00	161.00	10	20,339	0.05%
2023/07/04	9	163.00	0	0.00	161.50	9	23,288	0.04%
2023/07/03	1	164.00	0	0.00	166.00	1	24,600	0.00%
2023/06/27	0	0.00	12	149.33	148.00	-12	26,726	-0.04%
2023/06/20	2	155.00	0	0.00	153.00	2	27,436	0.01%
2023/06/19	11	164.23	0	0.00	164.00	11	27,754	0.04%
2023/06/16	1	162.00	9	161.17	167.50	-8	28,057	-0.03%
2023/06/14	21	156.76	1	153.00	157.50	20	28,312	0.07%
2023/06/12	0	0.00	11	136.27	137.00	-11	28,203	-0.04%
2023/06/09	19	134.34	10	135.35	131.50	9	28,608	0.03%
2023/06/08	8	130.38	1	129.00	129.00	7	29,018	0.02%
2023/06/07	3	129.33	2	132.00	129.00	1	29,177	0.00%
2023/06/06	2	130.75	9	133.06	129.00	-7	29,364	-0.02%
2023/06/05	9	130.61	10	130.50	131.00	-1	29,942	0.00%
2023/06/02	3	125.83	3	129.00	124.50	0	30,223	0.00%
2023/06/01	11	126.95	7	128.57	124.50	4	30,302	0.01%
2023/05/31	9	122.72	7	124.14	124.50	2	30,885	0.01%
2023/05/30	6	120.58	4	123.38	119.50	2	31,093	0.01%
2023/05/29	4	120.00	20	117.10	123.50	-16	30,789	-0.05%
2023/05/26	1	117.00	0	0.00	112.50	1	30,672	0.00%
2023/05/25	11	113.64	5	115.10	117.00	6	31,086	0.02%
2023/05/24	7	112.71	6	114.25	114.00	1	31,709	0.00%
2023/05/23	6	113.50	7	115.14	113.00	-1	32,027	0.00%
2023/05/22	8	113.06	1	113.50	113.00	7	32,176	0.02%
2023/05/19	4	112.50	0	0.00	113.00	4	32,220	0.01%
2023/05/18	2	114.00	3	113.33	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	6	100.00	105.50	-6	31,412	-0.02%
2023/05/16	1	96.80	1	96.60	96.00	0	31,474	0.00%
2023/05/15	7	97.26	2	100.00	96.80	5	31,548	0.02%
2023/05/12	1	95.60	17	93.97	97.30	-16	31,695	-0.05%
2023/05/11	18	93.76	11	95.35	91.80	7	32,770	0.02%
2023/05/10	11	92.93	0	0.00	91.10	11	33,421	0.03%
2023/05/08	0	0.00	4	97.90	98.30	-4	34,583	-0.01%
2023/04/25	0	0.00	26	87.60	86.60	-26	34,845	-0.07%
2023/04/24	26	92.50	26	93.47	93.60	0	34,750	0.00%
2023/04/21	2	95.45	0	0.00	93.20	2	34,433	0.01%
2023/04/20	4	97.90	1	95.40	95.40	3	33,881	0.01%
2023/04/19	1	99.80	4	100.35	99.60	-3	33,317	-0.01%
2023/04/18	3	99.50	3	97.30	96.50	0	32,710	0.00%
2023/04/17	5	97.88	4	98.83	97.80	1	32,085	0.00%
2023/04/14	21	87.75	11	90.39	94.90	10	31,310	0.03%
2023/04/13	16	87.02	13	87.38	86.30	3	30,277	0.01%
2023/04/12	11	83.41	4	84.03	83.10	7	29,217	0.02%
2023/04/11	5	84.20	23	81.67	83.80	-18	28,757	-0.06%
2023/04/10	3	81.53	0	0.00	79.80	3	28,135	0.01%
2023/04/07	21	80.77	2	81.00	80.40	19	27,705	0.07%
2023/04/06	0	0.00	33	78.30	82.10	-33	26,882	-0.12%
2023/03/31	5	74.34	5	73.88	77.30	0	25,542	0.00%
2023/03/30	1	69.10	1	70.00	70.30	0	24,592	0.00%
2023/03/29	3	70.60	0	0.00	69.50	3	24,426	0.01%
2023/03/28	11	70.51	11	71.13	71.90	0	23,941	0.00%
2023/03/27	33	71.15	31	71.45	70.50	2	23,535	0.01%
2023/03/24	10	67.74	8	68.09	67.40	2	23,182	0.01%
2023/03/23	1	68.80	0	0.00	68.70	1	23,042	0.00%
2023/03/22	30	72.38	28	73.21	69.50	2	22,886	0.01%
2023/03/21	1	72.60	0	0.00	71.90	1	22,562	0.00%
2023/03/20	27	69.78	25	70.00	70.80	2	22,025	0.01%
2023/03/17	1	68.80	0	0.00	68.40	1	21,673	0.00%
2023/03/16	25	67.50	25	68.00	69.20	0	21,158	0.00%
2023/03/15	2	68.50	0	0.00	67.70	2	20,689	0.01%
2023/03/14	0	0.00	1	67.30	67.70	-1	20,344	0.00%
2023/03/13	10	67.50	10	68.00	66.10	0	19,734	0.00%
2023/03/10	5	66.50	0	0.00	65.90	5	19,220	0.03%
2023/03/08	1	66.50	2	66.25	68.90	-1	18,865	-0.01%
2023/03/07	2	64.80	0	0.00	65.50	2	18,053	0.01%
2023/03/03	15	58.30	0	0.00	58.30	15	16,899	0.09%
2023/03/02	0	0.00	4	56.70	58.40	-4	15,970	-0.03%
2023/03/01	1	53.20	0	0.00	53.10	1	15,417	0.01%
2023/02/24	7	54.49	3	54.00	54.00	4	15,359	0.03%
2023/02/23	9	54.79	6	54.23	54.80	3	15,036	0.02%
2023/02/22	4	50.85	4	51.65	54.00	0	14,483	0.00%
2023/02/21	1	50.20	20	49.48	51.00	-19	13,741	-0.14%
2023/02/20	5	49.56	2	49.68	49.30	3	13,259	0.02%
2023/02/17	5	48.06	9	49.21	50.10	-4	12,888	-0.03%
2023/02/16	5	47.55	0	0.00	48.15	5	12,512	0.04%
2023/02/15	10	47.75	7.1	49.08	47.75	2.9	12,293	0.02%
2023/02/14	6	47.98	0	0.00	47.30	6	11,582	0.05%
2023/02/13	1	47.80	0	0.00	48.40	1	11,330	0.01%
2023/02/10	1	48.00	15	48.40	48.40	-14	11,009	-0.13%
2023/02/09	0	0.00	2	49.50	49.75	-2	10,439	-0.02%
2023/02/08	15	46.75	0	0.00	46.90	15	8,819	0.17%
2023/02/07	0	0.00	1	42.60	42.65	-1	7,804	-0.01%
2023/02/06	0	0.00	1	40.80	40.80	-1	7,095	-0.01%
2023/02/01	0	0.00	1	38.45	38.30	-1	6,248	-0.02%
2023/01/12	0	0.00	1	36.65	36.35	-1	6,262	-0.02%
2023/01/09	0	0.00	1	36.95	36.60	-1	6,314	-0.02%
2023/01/05	1	36.85	0	0.00	36.80	1	6,428	0.02%
2023/01/04	10	38.12	0	0.00	37.20	10	6,404	0.16%
2022/12/30	0	0.00	2	35.10	34.90	-2	6,067	-0.03%
2022/12/28	2	34.85	0	0.00	34.85	2	6,388	0.03%
2022/12/27	0	0.00	2	36.45	36.30	-2	6,594	-0.03%
2022/12/22	2	35.85	2	36.35	35.90	0	6,758	0.00%
2022/12/21	2	35.90	3	36.60	35.80	-1	6,993	-0.01%
2022/12/20	3	36.13	0	0.00	35.95	3	7,258	0.04%
2022/12/19	0	0.00	1	37.90	37.85	-1	7,271	-0.01%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/12	0	0.00	1	37.65	37.85	-1	7,339	-0.01%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/11/28	1	36.50	0	0.00	36.60	1	7,637	0.01%
2022/11/17	5	35.15	5	35.20	35.35	0	7,543	0.00%
2022/11/16	5	34.30	5	34.80	34.80	0	7,365	0.00%
2022/10/18	2	31.48	0	0.00	31.60	2	8,300	0.02%
2022/10/07	1	34.90	0	0.00	34.50	1	9,578	0.01%
2022/09/28	2	33.08	2	31.25	31.05	0	10,718	0.00%
2022/09/26	1	37.60	1	36.85	36.15	0	10,540	0.00%
2022/09/23	0	0.00	4	39.25	38.40	-4	10,992	-0.04%
2022/09/22	5	38.65	1	39.45	39.45	4	11,358	0.04%
2022/09/20	0	0.00	5	38.15	38.35	-5	12,925	-0.04%
2022/09/19	2	38.85	0	0.00	38.20	2	14,001	0.01%
2022/09/16	3	40.05	3	40.60	40.00	0	14,207	0.00%
2022/09/15	0	0.00	1	41.70	40.85	-1	14,811	-0.01%
2022/09/14	1	41.25	0	0.00	41.50	1	15,635	0.01%
2022/09/12	3	41.33	0	0.00	41.70	3	16,692	0.02%
2022/09/08	0	0.00	1	43.35	40.90	-1	17,089	-0.01%
2022/09/07	1	39.75	0	0.00	41.85	1	18,150	0.01%
2022/08/11	0	0.00	1	40.90	40.70	-1	25,508	0.00%
2022/08/02	1	38.55	0	0.00	38.55	1	26,859	0.00%
2022/07/22	0	0.00	1	41.00	41.40	-1	27,932	0.00%
2022/07/19	1	39.30	0	0.00	39.25	1	27,686	0.00%
2022/06/14	0	0.00	10	44.00	44.55	-10	24,373	-0.04%
2022/06/13	10	42.95	0	0.00	43.80	10	24,070	0.04%
2022/06/06	0	0.00	3	43.88	42.00	-3	23,704	-0.01%
2022/05/30	3	42.58	2	44.10	44.65	1	20,252	0.00%
2022/05/27	0	0.00	4	40.75	40.60	-4	18,975	-0.02%
2022/05/26	1	39.00	0	0.00	38.10	1	18,231	0.01%
2022/05/23	0	0.00	7	38.75	37.95	-7	17,836	-0.04%
2022/05/20	5	39.02	0	0.00	38.30	5	17,752	0.03%
2022/05/19	4	39.23	3	38.50	39.60	1	17,467	0.01%
2022/05/10	1	37.70	0	0.00	39.90	1	15,837	0.01%
2022/05/06	1	40.50	0	0.00	42.55	1	15,181	0.01%
2022/04/27	1	34.50	0	0.00	35.35	1	14,299	0.01%
2022/04/14	8	40.44	4	40.85	42.15	4	13,650	0.03%
2022/04/13	0	0.00	1	38.60	38.35	-1	13,432	-0.01%
2022/04/11	1	37.65	0	0.00	37.90	1	14,511	0.01%
2022/03/30	0	0.00	1	40.30	39.00	-1	15,747	-0.01%
2022/03/24	0	0.00	1	39.80	40.30	-1	14,532	-0.01%
2022/03/23	0	0.00	2	38.90	38.80	-2	13,985	-0.01%
2022/03/22	1	37.00	1	35.00	37.35	0	13,265	0.00%
2022/03/18	0	0.00	3	34.90	34.95	-3	12,771	-0.02%
2022/03/17	0	0.00	4	34.05	34.00	-4	12,717	-0.03%
2022/03/15	0	0.00	3	31.40	31.20	-3	12,704	-0.02%
2022/03/14	3	31.55	3	32.10	31.70	0	13,172	0.00%
2022/03/11	3	30.50	0	0.00	31.65	3	13,993	0.02%
2022/02/16	0	0.00	5	32.45	33.05	-5	15,248	-0.03%
2022/02/15	5	31.75	0	0.00	31.55	5	15,152	0.03%
2022/02/09	0	0.00	2	34.00	34.50	-2	14,877	-0.01%
2022/02/08	2	32.95	0	0.00	32.95	2	14,716	0.01%
2022/01/21	1	34.65	1	35.00	33.30	0	14,272	0.00%
2022/01/20	1	34.65	0	0.00	35.25	1	14,083	0.01%
2022/01/19	1	36.00	1	36.30	36.00	0	13,930	0.00%
2022/01/18	0	0.00	6	35.15	35.55	-6	13,612	-0.04%
2022/01/13	0	0.00	2	34.05	34.05	-2	13,601	-0.01%
2022/01/10	0	0.00	2	33.50	33.50	-2	13,053	-0.02%
2022/01/06	2	37.10	0	0.00	35.00	2	12,537	0.02%
2022/01/04	4	38.45	3	38.97	37.10	1	11,500	0.01%
2022/01/03	1	36.75	1	36.65	36.50	0	10,552	0.00%
2021/12/30	2	37.25	7	38.24	38.80	-5	9,811	-0.05%
2021/12/29	1	34.25	1	34.70	35.30	0	8,802	0.00%
2021/12/28	1	33.60	2	34.40	35.10	-1	8,188	-0.01%
2021/12/27	1	32.00	1	31.90	31.95	0	7,912	0.00%
2021/12/24	2	33.55	0	0.00	33.00	2	7,765	0.03%
2021/12/23	6	34.98	0	0.00	34.50	6	7,472	0.08%
2021/12/20	0	0.00	1	32.50	33.25	-1	6,751	-0.01%
2021/12/17	1	32.00	0	0.00	31.45	1	6,639	0.02%
2021/12/16	0	0.00	25	31.90	32.30	-25	6,551	-0.38%
2021/12/15	2	31.35	25	31.38	31.35	-23	6,432	-0.36%
2021/12/14	0	0.00	5	31.15	31.05	-5	6,298	-0.08%
2021/12/13	26	34.16	0	0.00	34.45	26	6,118	0.42%
2021/12/10	29	31.72	0	0.00	32.45	29	5,893	0.49%
2021/12/08	40	29.95	140	29.75	29.70	-100	5,502	-1.82%	大賣/
2021/12/07	102	29.74	0	0.00	29.40	102	4,931	2.07%	大買/鉅額交易
2021/12/06	0	0.00	1	26.70	28.05	-1	3,739	-0.03%
2021/12/03	12	25.65	2	25.30	25.50	10	3,550	0.28%
2021/12/02	2	24.98	4	24.75	25.15	-2	3,060	-0.07%
2021/12/01	1	23.25	7	23.26	23.90	-6	1,989	-0.30%
2021/11/18	2	18.93	0	0.00	19.00	2	1,303	0.15%
2021/11/17	1	18.90	0	0.00	19.00	1	1,294	0.08%
2021/11/12	2	18.73	0	0.00	18.70	2	1,261	0.16%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/11/05	1	18.70	0	0.00	18.70	1	1,281	0.08%
2021/11/04	0	0.00	2	19.65	19.20	-2	1,272	-0.16%
2021/10/29	5	19.31	0	0.00	19.25	5	1,238	0.40%
2021/10/07	0	0.00	5	16.90	16.90	-5	573	-0.87%
2021/09/01	5	17.75	0	0.00	17.75	5	894	0.56%
2021/08/06	0	0.00	2	19.85	19.70	-2	954	-0.21%
2021/07/28	2	19.20	0	0.00	19.05	2	1,045	0.19%
2021/07/12	0	0.00	2	19.75	19.75	-2	1,386	-0.14%
2021/07/07	2	19.10	2	19.55	19.10	0	1,637	0.00%
2021/07/06	2	19.25	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	4	19.35	19.50	-4	1,763	-0.23%
2021/06/29	2	18.95	0	0.00	18.85	2	2,046	0.10%
2021/06/28	2	18.90	10	19.35	19.10	-8	2,466	-0.32%
2021/06/25	10	19.25	0	0.00	19.20	10	2,504	0.40%
2021/03/31	0	0.00	2	23.65	23.70	-2	6,329	-0.03%
2021/03/26	2	22.70	0	0.00	22.95	2	5,838	0.03%
2021/03/25	0	0.00	9	22.70	23.25	-9	5,494	-0.16%
2021/03/16	0	0.00	22	21.52	21.45	-22	5,219	-0.42%
2021/02/25	9	21.61	0	0.00	21.45	9	5,306	0.17%
2021/02/24	0	0.00	3	22.30	22.30	-3	5,191	-0.06%
2021/02/01	0	0.00	2	20.30	20.10	-2	4,803	-0.04%
2021/01/28	0	0.00	8	21.65	21.75	-8	4,680	-0.17%
2021/01/26	24	21.48	0	0.00	21.35	24	4,279	0.56%
2021/01/20	0	0.00	2	19.95	19.90	-2	3,766	-0.05%
2021/01/15	2	21.70	0	0.00	21.65	2	3,525	0.06%
2021/01/14	6	21.35	0	0.00	21.05	6	3,190	0.19%
2021/01/12	0	0.00	1	20.40	20.60	-1	2,935	-0.03%
2021/01/11	3	21.30	0	0.00	21.30	3	2,847	0.11%
2021/01/07	1	20.40	0	0.00	20.85	1	2,493	0.04%
2020/12/30	0	0.00	2	19.20	19.10	-2	1,823	-0.11%
2020/12/29	2	19.63	0	0.00	19.25	2	1,806	0.11%
2020/11/11	0	0.00	1	16.15	16.05	-1	1,828	-0.05%
2020/10/19	0	0.00	2	16.35	16.40	-2	2,064	-0.10%
2020/09/29	0	0.00	1	15.40	15.20	-1	2,895	-0.03%
2020/09/21	0	0.00	10	16.67	16.95	-10	2,958	-0.34%
2020/09/17	0	0.00	2	16.60	16.75	-2	2,917	-0.07%
2020/09/08	3	17.12	0	0.00	16.85	3	2,799	0.11%
2020/09/07	2	17.45	0	0.00	16.80	2	2,782	0.07%
2020/09/04	0	0.00	2	16.55	16.55	-2	2,726	-0.07%
2020/09/02	3	17.08	0	0.00	17.45	3	2,642	0.11%
2020/08/24	10	17.15	0	0.00	16.75	10	2,469	0.40%
2020/07/15	2	16.90	0	0.00	16.40	2	1,458	0.14%
2019/10/23	0	0.00	0.1	13.75	13.65	-0.1	700	-0.01%
2019/04/03	0	0.00	5	15.20	15.20	-5	1,103	-0.45%
2019/04/02	5	15.01	0	0.00	14.95	5	1,100	0.45%
2019/03/15	0	0.00	1	17.65	17.60	-1	942	-0.11%
2019/03/13	0	0.00	1	17.75	17.65	-1	978	-0.10%
2019/03/12	1	17.85	0	0.00	17.80	1	985	0.10%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/02/15	0	0.00	1	17.05	16.75	-1	1,382	-0.07%
2019/02/14	1	17.15	0	0.00	17.30	1	1,371	0.07%
2019/02/12	0	0.00	1	17.05	17.10	-1	1,378	-0.07%
2019/02/11	1	16.90	0	0.00	17.00	1	1,397	0.07%
2019/01/16	0	0.00	1	17.95	17.95	-1	1,372	-0.07%
2019/01/15	1	17.60	1	18.00	18.10	0	1,365	0.00%
2019/01/10	1	18.25	0	0.00	17.75	1	1,330	0.08%
2018/12/26	0	0.00	2	17.95	17.95	-2	1,323	-0.15%
2018/12/25	2	18.00	0	0.00	18.05	2	1,302	0.15%
2018/10/09	0	0.00	40	16.39	16.60	-40	1,386	-2.89%
2018/07/18	0	0.00	15	18.40	18.30	-15	958	-1.57%
2018/07/11	0	0.00	25	17.77	17.05	-25	909	-2.75%
2018/07/04	10	17.43	0	0.00	17.50	10	889	1.12%
2018/07/03	30	17.69	0	0.00	17.45	30	902	3.32%
2018/06/21	0	0.00	21	18.07	18.30	-21	923	-2.28%
2018/06/20	23	16.88	2	17.95	18.15	21	876	2.39%
2018/02/27	0	0.00	2	20.80	20.55	-2	2,837	-0.07%
2018/02/26	1	21.10	0	0.00	21.10	1	2,839	0.04%
2018/02/22	1	19.80	0	0.00	20.45	1	2,908	0.03%
2018/02/07	0	0.00	2	20.30	19.35	-2	2,792	-0.07%
2018/02/01	1	19.15	0	0.00	19.00	1	2,512	0.04%
2018/01/24	1	19.60	0	0.00	19.80	1	2,549	0.04%