券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 4 | 80.10 | 80.40 | -4 | 7,294 | -0.05% |
|
| 2024/05/23 | 4 | 78.83 | 0 | 0.00 | 78.00 | 4 | 7,349 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 7,431 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 78.65 | 77.10 | -10 | 6,887 | -0.15% |
|
| 2024/05/07 | 10 | 78.00 | 0 | 0.00 | 77.80 | 10 | 6,807 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 78.00 | 77.40 | -12 | 6,637 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 69.30 | 70.40 | -1 | 6,374 | -0.02% |
|
| 2024/04/23 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 6,362 | 0.02% |
|
| 2024/04/22 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 6,358 | 0.02% |
|
| 2024/04/16 | 12 | 70.40 | 0 | 0.00 | 70.60 | 12 | 6,136 | 0.20% |
|
| 2024/04/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 5,892 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 71.43 | 71.60 | -3 | 5,670 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 71.90 | 72.40 | -2 | 4,944 | -0.04% |
|
| 2024/03/20 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 5,085 | 0.02% |
|
| 2024/03/18 | 2 | 71.70 | 0 | 0.00 | 72.10 | 2 | 4,948 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 70.40 | 70.10 | -2 | 4,716 | -0.04% |
|
| 2024/03/12 | 4 | 69.30 | 2 | 70.20 | 69.90 | 2 | 4,674 | 0.04% |
|
| 2024/03/11 | 2 | 68.95 | 4 | 68.75 | 68.40 | -2 | 4,698 | -0.04% |
|
| 2024/03/08 | 3 | 69.17 | 6 | 71.37 | 69.00 | -3 | 4,758 | -0.06% |
|
| 2024/03/07 | 6 | 70.17 | 26 | 71.69 | 69.60 | -20 | 4,727 | -0.42% |
|
| 2024/03/06 | 1 | 68.60 | 2 | 68.80 | 70.20 | -1 | 4,786 | -0.02% |
|
| 2024/03/05 | 4 | 67.50 | 1 | 67.80 | 68.10 | 3 | 4,965 | 0.06% |
|
| 2024/03/04 | 10 | 67.73 | 0 | 0.00 | 67.90 | 10 | 5,024 | 0.20% |
|
| 2024/03/01 | 5 | 67.62 | 0 | 0.00 | 67.20 | 5 | 4,971 | 0.10% |
|
| 2024/02/29 | 6 | 70.32 | 0 | 0.00 | 70.30 | 6 | 4,814 | 0.12% |
|
| 2024/02/27 | 1 | 69.40 | 1 | 70.20 | 70.00 | 0 | 4,781 | 0.00% |
|
| 2024/02/26 | 4 | 72.53 | 0 | 0.00 | 72.30 | 4 | 4,667 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 72.70 | 72.50 | -4 | 4,542 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 70.31 | 70.80 | -9 | 4,207 | -0.21% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 4,122 | -0.05% |
|
| 2024/02/20 | 8 | 69.21 | 3 | 70.40 | 68.20 | 5 | 4,144 | 0.12% |
|
| 2024/02/19 | 3 | 68.67 | 0 | 0.00 | 70.00 | 3 | 4,099 | 0.07% |
|
| 2024/02/16 | 5 | 69.48 | 7 | 68.89 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 1 | 68.20 | 12 | 67.78 | 68.20 | -11 | 4,032 | -0.27% |
|
| 2024/02/05 | 5 | 65.36 | 0 | 0.00 | 65.30 | 5 | 3,992 | 0.13% |
|
| 2024/02/02 | 7 | 66.26 | 0 | 0.00 | 65.70 | 7 | 3,999 | 0.18% |
|
| 2024/02/01 | 10 | 66.96 | 0 | 0.00 | 66.60 | 10 | 3,997 | 0.25% |
|
| 2024/01/31 | 1 | 67.90 | 12 | 67.55 | 67.70 | -11 | 4,025 | -0.27% |
|
| 2024/01/30 | 6 | 66.62 | 0 | 0.00 | 66.50 | 6 | 4,054 | 0.15% |
|
| 2024/01/29 | 6 | 67.40 | 0 | 0.00 | 67.40 | 6 | 4,089 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 69.00 | 68.70 | -5 | 4,117 | -0.12% |
|
| 2024/01/24 | 5 | 68.26 | 3 | 68.50 | 68.00 | 2 | 4,103 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.20 | 68.10 | -2 | 4,111 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 64.80 | 65.00 | -2 | 4,642 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 65.10 | 65.20 | -2 | 4,647 | -0.04% |
|
| 2023/12/21 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 4,515 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 68.60 | 68.50 | -4 | 4,437 | -0.09% |
|
| 2023/12/15 | 4 | 67.48 | 0 | 0.00 | 67.20 | 4 | 4,545 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 70.20 | 71.90 | -3 | 4,467 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 4,245 | -0.02% |
|
| 2023/12/04 | 2 | 65.75 | 0 | 0.00 | 66.00 | 2 | 4,013 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 3,943 | -0.03% |
|
| 2023/11/30 | 2 | 63.85 | 0 | 0.00 | 63.80 | 2 | 3,722 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 3,537 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 3,565 | -0.03% |
|
| 2023/11/17 | 2 | 61.75 | 0 | 0.00 | 61.00 | 2 | 3,803 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 61.20 | 61.50 | -5 | 3,785 | -0.13% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 61.80 | 61.40 | -2 | 3,736 | -0.05% |
|
| 2023/11/07 | 2 | 60.45 | 2 | 61.35 | 61.70 | 0 | 3,702 | 0.00% |
|
| 2023/11/03 | 2 | 61.10 | 0 | 0.00 | 61.50 | 2 | 3,596 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 59.60 | 59.40 | -3 | 3,500 | -0.09% |
|
| 2023/10/26 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 3,491 | 0.03% |
|
| 2023/10/25 | 2 | 61.70 | 1 | 61.70 | 62.00 | 1 | 3,448 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 3,402 | -0.03% |
|
| 2023/10/20 | 1 | 60.90 | 2 | 60.95 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 3,342 | -0.03% |
|
| 2023/10/17 | 10 | 60.69 | 1 | 60.50 | 60.70 | 9 | 3,292 | 0.27% |
|
| 2023/10/16 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 4 | 59.95 | 0 | 0.00 | 60.00 | 4 | 3,223 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 58.20 | 57.80 | -3 | 3,134 | -0.10% |
|
| 2023/09/20 | 1 | 60.90 | 1 | 58.50 | 58.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 2,489 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 56.18 | 56.60 | -6 | 2,319 | -0.26% |
|
| 2023/08/22 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 2,032 | 0.05% |
|
| 2023/08/08 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,879 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,872 | -0.05% |
|
| 2023/07/28 | 5 | 53.30 | 0 | 0.00 | 53.70 | 5 | 1,808 | 0.28% |
|
| 2023/07/26 | 1 | 57.30 | 3 | 57.40 | 57.00 | -2 | 1,700 | -0.12% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 1,610 | -0.06% |
|
| 2023/07/18 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 1,543 | 0.13% |
|
| 2023/07/17 | 2 | 58.70 | 0 | 0.00 | 58.90 | 2 | 1,536 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 1,454 | -0.07% |
|
| 2023/07/05 | 2 | 58.05 | 0 | 0.00 | 58.20 | 2 | 1,396 | 0.14% |
|
| 2023/06/02 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,520 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 1,627 | -0.06% |
|
| 2023/05/08 | 5 | 53.14 | 3 | 53.20 | 53.10 | 2 | 1,651 | 0.12% |
|
| 2023/05/02 | 2 | 51.60 | 2 | 52.20 | 52.20 | 0 | 1,762 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 1,772 | -0.11% |
|
| 2023/04/27 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 1,760 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 1,516 | -0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.10 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/03/02 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,214 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 1,155 | -0.09% |
|
| 2023/02/20 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,167 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,259 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 51.95 | 51.80 | -2 | 1,294 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 52.25 | 52.30 | -2 | 1,295 | -0.15% |
|
| 2023/01/13 | 0 | 0.00 | 9 | 49.45 | 49.15 | -9 | 1,240 | -0.73% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 49.65 | 49.65 | -2 | 1,253 | -0.16% |
|
| 2022/12/09 | 0 | 0.00 | 1.5 | 49.65 | 49.50 | -1.5 | 1,515 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 1,520 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 49.95 | 50.10 | -2 | 1,679 | -0.12% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 49.70 | 49.80 | -2 | 1,653 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 49.70 | 49.20 | -2 | 1,654 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 48.59 | 48.85 | -10 | 1,670 | -0.60% |
|
| 2022/11/04 | 10 | 48.45 | 0 | 0.00 | 48.40 | 10 | 1,699 | 0.59% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 1,748 | -0.06% |
|
| 2022/09/27 | 1 | 42.90 | 0 | 0.00 | 43.60 | 1 | 2,290 | 0.04% |
|
| 2022/09/26 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 2,309 | 0.04% |
|
| 2022/09/15 | 1 | 47.80 | 0 | 0.00 | 48.05 | 1 | 2,642 | 0.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,825 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 0.3 | 51.00 | 50.90 | -0.3 | 3,107 | -0.01% |
|
| 2022/08/03 | 1 | 49.75 | 0 | 0.00 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 48.30 | 48.65 | -3 | 3,048 | -0.10% |
|
| 2022/07/11 | 3 | 51.20 | 0 | 0.00 | 51.50 | 3 | 2,873 | 0.10% |
|
| 2022/07/07 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 2,820 | 0.11% |
|
| 2022/07/05 | 1 | 50.90 | 0 | 0.00 | 52.50 | 1 | 2,806 | 0.04% |
|
| 2022/06/30 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 2,837 | 0.07% |
|
| 2022/06/29 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 2,756 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 55.00 | 54.90 | -4 | 2,715 | -0.15% |
|
| 2022/06/24 | 1 | 56.10 | 0 | 0.00 | 55.00 | 1 | 2,734 | 0.04% |
|
| 2022/06/23 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 2,743 | 0.04% |
|
| 2022/06/22 | 4 | 56.88 | 0 | 0.00 | 56.20 | 4 | 2,730 | 0.15% |
|
| 2022/06/17 | 3 | 59.10 | 0 | 0.00 | 59.00 | 3 | 2,651 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 62.30 | 62.30 | -3 | 2,520 | -0.12% |
|
| 2022/06/08 | 3 | 62.73 | 0 | 0.00 | 62.30 | 3 | 2,461 | 0.12% |
|
| 2022/05/17 | 1 | 58.70 | 10 | 59.15 | 59.30 | -9 | 2,192 | -0.41% |
|
| 2022/05/12 | 6 | 58.08 | 0 | 0.00 | 57.80 | 6 | 2,186 | 0.27% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 2,407 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,332 | -0.04% |
|
| 2022/03/14 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 2,353 | 0.04% |
|
| 2022/03/04 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 2,326 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 58.20 | 57.90 | -2 | 3,101 | -0.06% |
|
| 2022/02/14 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 3,129 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 58.40 | 59.00 | -5 | 3,266 | -0.15% |
|
| 2022/01/24 | 2 | 57.70 | 2 | 57.20 | 57.80 | 0 | 3,530 | 0.00% |
|
| 2022/01/21 | 3 | 58.50 | 2 | 58.80 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 60.40 | 59.70 | -1 | 3,661 | -0.03% |
|
| 2021/12/27 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/23 | 1 | 58.50 | 2 | 58.50 | 58.80 | -1 | 3,790 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 3,885 | -0.05% |
|
| 2021/12/21 | 3 | 57.50 | 2 | 57.80 | 57.90 | 1 | 3,910 | 0.03% |
|
| 2021/12/16 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 3,999 | 0.03% |
|
| 2021/12/15 | 4 | 57.40 | 0 | 0.00 | 57.00 | 4 | 4,034 | 0.10% |
|
| 2021/12/14 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 4,034 | 0.02% |
|
| 2021/12/13 | 4 | 57.70 | 0 | 0.00 | 57.50 | 4 | 4,050 | 0.10% |
|
| 2021/12/10 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 4,072 | 0.02% |
|
| 2021/12/09 | 3 | 59.13 | 0 | 0.00 | 58.70 | 3 | 4,078 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 60.30 | 60.20 | -3 | 4,168 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 60.40 | 59.90 | -3 | 4,470 | -0.07% |
|
| 2021/12/01 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 4,630 | 0.02% |
|
| 2021/11/30 | 3 | 59.30 | 0 | 0.00 | 59.30 | 3 | 4,793 | 0.06% |
|
| 2021/11/25 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/24 | 1 | 61.00 | 3 | 61.40 | 61.10 | -2 | 5,079 | -0.04% |
|
| 2021/11/23 | 3 | 60.80 | 0 | 0.00 | 60.60 | 3 | 5,241 | 0.06% |
|
| 2021/11/22 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 5,264 | 0.04% |
|
| 2021/11/18 | 5 | 62.80 | 0 | 0.00 | 62.80 | 5 | 5,379 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 7,365 | -0.03% |
|
| 2021/10/19 | 2 | 56.90 | 0 | 0.00 | 57.20 | 2 | 8,481 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 55.70 | 56.40 | -1 | 8,835 | -0.01% |
|
| 2021/10/13 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 9,232 | 0.01% |
|
| 2021/10/05 | 1 | 54.50 | 0 | 0.00 | 57.20 | 1 | 9,815 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 9,782 | -0.01% |
|
| 2021/09/24 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 10,380 | 0.01% |
|
| 2021/09/08 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 10,706 | 0.01% |
|
| 2021/08/24 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 10,262 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 9,433 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 8,767 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 8,308 | -0.01% |
|
| 2021/07/30 | 6 | 64.48 | 1 | 64.70 | 64.10 | 5 | 8,124 | 0.06% |
|
| 2021/07/29 | 1 | 64.10 | 3 | 64.20 | 64.30 | -2 | 7,983 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 58.20 | 61.40 | -2 | 7,627 | -0.03% |
|
| 2021/07/27 | 5 | 62.36 | 2 | 62.10 | 62.20 | 3 | 7,613 | 0.04% |
|
| 2021/07/23 | 2 | 62.05 | 2 | 60.50 | 60.50 | 0 | 7,667 | 0.00% |
|
| 2021/07/22 | 1 | 60.60 | 3 | 60.97 | 60.90 | -2 | 7,936 | -0.03% |
|
| 2021/07/21 | 5 | 61.16 | 0 | 0.00 | 60.10 | 5 | 7,914 | 0.06% |
|
| 2021/07/19 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 7,653 | 0.01% |
|
| 2021/07/16 | 1 | 61.00 | 4 | 58.80 | 60.50 | -3 | 7,453 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 7,075 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 57.38 | 57.20 | -5 | 7,098 | -0.07% |
|
| 2021/07/13 | 5 | 57.40 | 2 | 58.30 | 57.40 | 3 | 7,194 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 7,081 | -0.01% |
|
| 2021/07/07 | 3 | 57.20 | 0 | 0.00 | 56.90 | 3 | 7,335 | 0.04% |
|
| 2021/07/06 | 2 | 58.60 | 0 | 0.00 | 58.30 | 2 | 7,288 | 0.03% |
|
| 2021/07/05 | 3 | 58.70 | 0 | 0.00 | 59.90 | 3 | 7,212 | 0.04% |
|
| 2021/07/01 | 1 | 57.10 | 5 | 57.24 | 57.10 | -4 | 7,046 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 55.80 | 55.90 | -4 | 6,901 | -0.06% |
|
| 2021/06/25 | 1 | 55.00 | 1 | 55.30 | 55.00 | 0 | 6,801 | 0.00% |
|
| 2021/06/24 | 4 | 55.20 | 0 | 0.00 | 55.00 | 4 | 6,793 | 0.06% |
|
| 2021/06/23 | 1 | 55.10 | 10 | 54.90 | 54.90 | -9 | 6,745 | -0.13% |
|
| 2021/06/18 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 6,664 | 0.03% |
|
| 2021/04/26 | 1 | 52.30 | 0 | 0.00 | 52.90 | 1 | 9,166 | 0.01% |
|
| 2021/02/23 | 1 | 51.40 | 1 | 51.90 | 51.90 | 0 | 11,835 | 0.00% |
|
| 2021/01/29 | 5 | 49.10 | 0 | 0.00 | 48.65 | 5 | 11,479 | 0.04% |
|
| 2021/01/28 | 1 | 49.55 | 6 | 50.12 | 50.00 | -5 | 11,335 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 50.90 | 51.20 | -5 | 11,155 | -0.04% |
|
| 2021/01/26 | 5 | 52.60 | 0 | 0.00 | 52.50 | 5 | 10,929 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 10,241 | -0.01% |
|
| 2021/01/21 | 5 | 50.30 | 0 | 0.00 | 51.50 | 5 | 9,656 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 8,712 | -0.01% |
|
| 2021/01/08 | 1 | 46.25 | 0 | 0.00 | 47.05 | 1 | 7,211 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 7,045 | -0.01% |
|
| 2021/01/06 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 6,942 | 0.01% |
|
| 2021/01/05 | 3 | 47.10 | 0 | 0.00 | 48.25 | 3 | 6,586 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 45.55 | 44.70 | -2 | 6,102 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 5,882 | -0.02% |
|
| 2020/12/15 | 5 | 44.70 | 0 | 0.00 | 44.70 | 5 | 5,803 | 0.09% |
|
| 2020/12/14 | 1 | 44.70 | 0 | 0.00 | 45.45 | 1 | 5,763 | 0.02% |
|
| 2020/12/11 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 5,722 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 46.00 | 45.70 | -2 | 5,615 | -0.04% |
|
| 2020/12/09 | 7 | 46.58 | 0 | 0.00 | 46.65 | 7 | 5,521 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 41.00 | 40.60 | -5 | 3,850 | -0.13% |
|
| 2020/11/09 | 5 | 40.50 | 0 | 0.00 | 40.60 | 5 | 3,780 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.10 | 38.50 | -1 | 6,109 | -0.02% |
|
| 2020/09/30 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 6,252 | 0.02% |
|
| 2020/09/16 | 1 | 40.20 | 1 | 40.40 | 40.10 | 0 | 7,867 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 8,011 | -0.02% |
|
| 2020/09/14 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 8,027 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 8,076 | -0.01% |
|
| 2020/08/25 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 8,874 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 43.15 | 42.50 | -3 | 8,563 | -0.04% |
|
| 2020/07/20 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 7,722 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 44.65 | 44.65 | -2 | 7,696 | -0.03% |
|
| 2020/07/16 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 7,529 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 43.35 | 42.70 | -1 | 7,179 | -0.01% |
|
| 2020/07/08 | 1 | 44.65 | 1 | 44.70 | 44.40 | 0 | 7,012 | 0.00% |
|
| 2020/07/06 | 2 | 44.00 | 2 | 44.00 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 4 | 42.21 | 4 | 42.65 | 42.65 | 0 | 6,612 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 6,115 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 39.95 | 39.80 | -2 | 5,784 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 5,541 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 5,375 | -0.02% |
|
| 2020/06/11 | 2 | 37.85 | 0 | 0.00 | 36.85 | 2 | 5,657 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 37.32 | 37.20 | -3 | 4,849 | -0.06% |
|
| 2020/05/13 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 4,799 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 4,773 | -0.02% |
|
| 2020/05/11 | 1 | 38.40 | 10 | 38.20 | 38.15 | -9 | 4,764 | -0.19% |
|
| 2020/05/08 | 10 | 37.90 | 10 | 38.56 | 37.95 | 0 | 4,715 | 0.00% |
|
| 2020/05/07 | 12 | 38.23 | 1 | 38.35 | 38.20 | 11 | 4,648 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 37.25 | 37.65 | -1 | 4,524 | -0.02% |
|
| 2020/05/05 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 4,445 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 4,337 | -0.05% |
|
| 2020/04/29 | 2 | 36.15 | 1 | 35.85 | 36.10 | 1 | 4,348 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 34.95 | 35.25 | -1 | 4,323 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 4,396 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 35.05 | 34.90 | -2 | 4,361 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 32.50 | 33.25 | -1 | 4,274 | -0.02% |
|
| 2020/03/26 | 11 | 31.10 | 2 | 30.45 | 31.00 | 9 | 4,231 | 0.21% |
|
| 2020/03/25 | 1 | 31.15 | 1 | 31.70 | 31.15 | 0 | 4,200 | 0.00% |
|
| 2020/03/24 | 3 | 30.03 | 1 | 30.05 | 30.25 | 2 | 4,152 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 20 | 27.40 | 27.40 | -20 | 4,099 | -0.49% |
|
| 2020/03/13 | 9 | 31.90 | 0 | 0.00 | 33.20 | 9 | 4,103 | 0.22% |
|
| 2020/03/09 | 7 | 35.29 | 0 | 0.00 | 34.85 | 7 | 3,986 | 0.18% |
|
| 2020/03/05 | 16 | 36.82 | 10 | 36.50 | 36.90 | 6 | 3,961 | 0.15% |
|
| 2020/03/04 | 10 | 35.25 | 0 | 0.00 | 35.50 | 10 | 3,854 | 0.26% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 33.00 | 34.45 | -10 | 3,813 | -0.26% |
|
| 2020/02/25 | 10 | 35.15 | 0 | 0.00 | 35.15 | 10 | 3,766 | 0.27% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 6,030 | -0.02% |
|
| 2019/12/18 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 6,296 | 0.03% |
|
| 2019/12/12 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,166 | 0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 6,658 | -0.02% |
|
| 2019/11/22 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 6,714 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 6,714 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 35.70 | 36.00 | -1 | 6,776 | -0.01% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 37.35 | 37.00 | -10 | 6,504 | -0.15% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 5,848 | -0.02% |
|
| 2019/10/28 | 1 | 38.40 | 1 | 38.85 | 38.50 | 0 | 5,293 | 0.00% |
|
| 2019/10/24 | 15 | 37.45 | 15 | 37.49 | 37.60 | 0 | 4,904 | 0.00% |
|
| 2019/10/23 | 47 | 35.71 | 46 | 36.00 | 36.50 | 1 | 4,606 | 0.02% |
|
| 2019/10/22 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/10/17 | 35 | 35.26 | 40 | 35.50 | 35.25 | -5 | 4,081 | -0.12% |
|
| 2019/10/04 | 10 | 34.90 | 0 | 0.00 | 34.90 | 10 | 3,770 | 0.27% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 33.30 | 33.10 | -5 | 3,563 | -0.14% |
|
| 2019/09/12 | 5 | 34.10 | 0 | 0.00 | 34.05 | 5 | 2,906 | 0.17% |
|
| 2019/09/06 | 5 | 33.90 | 5 | 33.55 | 33.50 | 0 | 2,685 | 0.00% |
|
| 2019/09/05 | 5 | 34.60 | 8 | 35.38 | 35.35 | -3 | 2,502 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.35 | 34.80 | -1 | 2,382 | -0.04% |
|
| 2019/08/29 | 5 | 32.65 | 0 | 0.00 | 32.55 | 5 | 1,954 | 0.26% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 31.25 | 31.30 | -10 | 1,596 | -0.63% |
|
| 2019/08/21 | 10 | 30.80 | 0 | 0.00 | 30.65 | 10 | 1,395 | 0.72% |
|
| 2019/08/07 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 1,032 | 0.10% |
|
| 2019/06/06 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 1,394 | 0.22% |
|
| 2019/05/09 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,663 | 0.06% |
|
| 2019/05/06 | 0.7 | 30.50 | 0 | 0.00 | 30.40 | 0.7 | 1,661 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.55 | 30.85 | -1 | 1,268 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,155 | -0.09% |
|
| 2019/03/13 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,097 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 29.00 | 28.95 | -10 | 1,126 | -0.89% |
|
| 2019/02/26 | 10 | 31.00 | 0 | 0.00 | 30.25 | 10 | 1,100 | 0.91% |
|
| 2019/01/28 | 5 | 28.45 | 0 | 0.00 | 28.50 | 5 | 1,035 | 0.48% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 1,332 | -0.15% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 1,407 | -0.21% |
|
| 2018/12/06 | 1 | 28.70 | 1 | 28.60 | 28.60 | 0 | 1,694 | 0.00% |
|
| 2018/11/27 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 1,834 | 0.05% |
|
| 2018/09/20 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 2,386 | 0.21% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 34.80 | 35.25 | -1 | 4,291 | -0.02% |
|
| 2018/08/09 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,277 | 0.02% |
|
| 2018/08/01 | 1 | 36.65 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 4,826 | -0.02% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 4,784 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 38.90 | 38.60 | -2 | 4,928 | -0.04% |
|
| 2018/06/14 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,953 | 0.02% |
|
| 2018/06/13 | 3 | 40.83 | 0 | 0.00 | 41.00 | 3 | 4,897 | 0.06% |
|
| 2018/06/12 | 2 | 42.00 | 0 | 0.00 | 40.40 | 2 | 4,784 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 12 | 40.93 | 41.25 | -12 | 4,394 | -0.27% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 37.75 | 37.50 | -10 | 4,014 | -0.25% |
|
| 2018/06/05 | 1 | 37.95 | 0 | 0.00 | 37.05 | 1 | 4,153 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 4,075 | -0.05% |
|
| 2018/05/29 | 1 | 37.45 | 0 | 0.00 | 36.90 | 1 | 4,121 | 0.02% |
|
| 2018/05/28 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 4,113 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 37.50 | 37.20 | -10 | 5,010 | -0.20% |
|
| 2018/05/07 | 1 | 36.30 | 0 | 0.00 | 37.60 | 1 | 5,277 | 0.02% |
|
| 2018/04/16 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 6,152 | 0.02% |
|
| 2018/04/02 | 10 | 37.25 | 0 | 0.00 | 36.65 | 10 | 7,256 | 0.14% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 8,123 | -0.01% |
|
| 2018/03/23 | 20 | 37.20 | 0 | 0.00 | 36.85 | 20 | 8,170 | 0.24% |
|
| 2018/03/22 | 0 | 0.00 | 30 | 38.60 | 38.10 | -30 | 8,182 | -0.37% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 38.00 | 37.20 | -10 | 8,516 | -0.12% |
|
| 2018/02/05 | 16 | 37.44 | 6 | 37.73 | 38.00 | 10 | 8,319 | 0.12% |
|
| 2018/02/02 | 45 | 37.92 | 15 | 38.15 | 38.20 | 30 | 8,176 | 0.37% |
|
| 2018/02/01 | 9 | 37.71 | 22 | 37.88 | 37.85 | -13 | 8,059 | -0.16% |
|
| 2018/01/29 | 10 | 37.20 | 0 | 0.00 | 36.80 | 10 | 7,843 | 0.13% |
|
| 2018/01/11 | 2 | 34.60 | 0 | 0.00 | 35.20 | 2 | 6,616 | 0.03% |
|