台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    182
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普萊德 (6263)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.006178.00171.00-6429-1.40%
2024/05/244176.3800.00174.0044500.89%
2024/05/232178.501178.00178.0014750.21%
2024/05/2200.001165.50168.00-1461-0.22%
2024/05/211163.5000.00166.0014550.22%
2024/04/0300.0013161.77160.00-13696-1.87%
2024/04/021158.0000.00157.5016920.14%
2024/03/272155.5000.00155.5027190.28%
2024/03/212161.0000.00159.0027700.26%
2024/03/203162.8300.00162.0037860.38%
2024/03/195166.2000.00164.0057830.64%
2024/03/153170.006170.00167.00-3783-0.38%
2024/03/142159.502165.50168.5007600.00%
2024/03/133160.5000.00160.0037490.40%
2024/03/072165.251168.00163.0017170.14%
2024/02/271175.0000.00166.0016470.15%
2024/02/2600.001175.50175.50-1629-0.16%
2024/02/231172.001162.50168.0005920.00%
2024/02/2200.001163.50163.00-1566-0.18%
2024/02/211160.001162.50160.0005580.00%
2024/02/192165.0000.00162.0025450.37%
2024/02/1600.003158.17164.50-3520-0.58%
2024/02/152154.0000.00152.5024940.40%
2024/02/051155.5000.00155.5014840.21%
2024/01/2300.002139.75139.00-2374-0.53%
2024/01/161140.0000.00138.5013530.28%
2024/01/151141.0000.00140.0013500.29%
2024/01/100141.0000.00139.5003340.01%
2023/12/1500.002142.00143.00-286-2.30%
2023/07/272136.5000.00137.5022510.80%
2023/04/1800.002131.75128.00-2169-1.18%
2023/03/2300.001111.00111.00-1114-0.87%
2021/06/2800.00166.8067.20-1100-0.99%
2021/06/09167.8000.0067.301951.05%
2018/06/0400.00263.1063.10-266-2.99%
2018/04/18161.9000.0061.8011080.93%
2018/03/16162.6000.0062.6011590.63%
普萊德 相關文章
普萊德 相關影音