台燿 (6274)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	175.50	175.00	-1	18,370	-0.01%
2024/04/24	0	0.00	21	173.19	175.50	-21	18,263	-0.11%
2024/04/23	0	0.00	1	164.00	164.50	-1	18,092	-0.01%
2024/04/22	1	159.50	1	161.50	152.50	0	17,925	0.00%
2024/04/19	2	164.50	0	0.00	163.00	2	17,847	0.01%
2024/04/18	20	167.25	0	0.00	168.00	20	17,747	0.11%
2024/04/17	1	168.00	0	0.00	168.00	1	17,651	0.01%
2024/04/16	1	164.00	0	0.00	167.00	1	17,468	0.01%
2024/04/10	1	193.50	0	0.00	186.50	1	17,212	0.01%
2024/04/09	2	198.25	13	198.23	192.50	-11	16,992	-0.06%
2024/04/08	5	191.20	33	188.38	190.50	-28	16,635	-0.17%
2024/04/03	0	0.00	5	186.10	187.00	-5	16,324	-0.03%
2024/04/02	1	181.50	5	181.00	182.00	-4	16,359	-0.02%
2024/04/01	0	0.00	2	186.25	182.50	-2	16,338	-0.01%
2024/03/29	2	181.00	0	0.00	179.00	2	16,149	0.01%
2024/03/28	7	183.86	1	183.00	183.00	6	15,980	0.04%
2024/03/27	1	185.00	0	0.00	182.50	1	15,766	0.01%
2024/03/26	14	178.07	3	177.00	176.00	11	15,387	0.07%
2024/03/25	2	178.50	43	177.57	184.50	-41	14,768	-0.28%
2024/03/21	8	165.25	7	166.07	165.00	1	14,082	0.01%
2024/03/20	7	165.93	6	165.00	163.50	1	13,921	0.01%
2024/03/19	12	168.13	13	168.88	168.50	-1	13,749	-0.01%
2024/03/18	7	161.14	6	163.08	163.50	1	13,233	0.01%
2024/03/15	0	0.00	3	161.00	161.50	-3	13,126	-0.02%
2024/03/14	7	152.00	4	154.88	156.00	3	12,863	0.02%
2024/03/13	18	158.14	10	154.55	154.00	8	12,827	0.06%
2024/03/12	6	163.83	5	160.20	160.00	1	12,597	0.01%
2024/03/11	2	158.25	5	158.50	157.50	-3	12,266	-0.02%
2024/03/08	14	157.61	2	162.50	156.00	12	12,121	0.10%
2024/03/07	19	169.89	6	171.83	164.00	13	11,727	0.11%
2024/03/06	5	161.40	3	164.83	163.00	2	11,096	0.02%
2024/03/05	3	158.83	5	161.20	162.00	-2	10,945	-0.02%
2024/03/04	5	158.30	2	157.50	157.50	3	10,844	0.03%
2024/03/01	0	0.00	6	162.00	163.00	-6	10,820	-0.06%
2024/02/29	3	156.33	1	157.00	156.50	2	10,839	0.02%
2024/02/27	7	155.93	2	154.75	155.00	5	10,861	0.05%
2024/02/26	1	167.00	0	0.00	162.50	1	10,850	0.01%
2024/02/23	3	159.50	6	166.08	165.50	-3	10,697	-0.03%
2024/02/21	2	155.00	2	154.25	151.50	0	10,391	0.00%
2024/02/20	2	153.25	0	0.00	155.50	2	10,413	0.02%
2024/02/19	5	160.10	0	0.00	154.50	5	10,306	0.05%
2024/02/15	0	0.00	1	162.50	162.50	-1	10,022	-0.01%
2024/02/05	3	150.00	16	150.28	148.00	-13	9,708	-0.13%
2024/02/02	1	146.00	1	148.00	146.50	0	9,390	0.00%
2024/02/01	0	0.00	2	138.00	139.00	-2	9,161	-0.02%
2024/01/31	2	134.75	3	135.50	135.50	-1	9,060	-0.01%
2024/01/30	0	0.00	2	134.00	135.50	-2	9,005	-0.02%
2024/01/26	0	0.00	5	126.50	126.50	-5	9,104	-0.05%
2024/01/25	6	131.00	5	129.00	128.50	1	9,477	0.01%
2024/01/24	0	0.00	1	133.50	133.50	-1	9,455	-0.01%
2024/01/23	1	135.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	3	134.00	5	137.40	137.00	-2	9,526	-0.02%
2024/01/19	1	123.50	1	128.00	128.50	0	9,174	0.00%
2024/01/18	11	121.95	0	0.00	122.00	11	9,251	0.12%
2024/01/15	0	0.00	0.1	124.00	125.00	-0.1	9,663	0.00%
2024/01/09	2	119.00	0	0.00	118.50	2	10,623	0.02%
2024/01/08	0.1	119.00	0	0.00	118.50	0.1	10,765	0.00%
2024/01/04	0	0.00	1	125.00	125.00	-1	10,972	-0.01%
2024/01/03	10	122.00	0	0.00	120.50	10	11,144	0.09%
2023/12/29	3	126.50	0	0.00	126.00	3	11,822	0.03%
2023/12/28	15	127.67	2	128.50	127.00	13	12,072	0.11%
2023/12/27	0	0.00	1.1	125.32	125.50	-1.1	12,513	-0.01%
2023/12/26	2	122.50	2	123.50	123.50	0	13,165	0.00%
2023/12/18	3	115.33	0	0.00	115.00	3	14,658	0.02%
2023/12/08	11	123.77	0	0.00	123.00	11	16,241	0.07%
2023/12/07	2	124.75	4	125.00	124.00	-2	16,350	-0.01%
2023/12/05	0	0.00	1	118.50	122.00	-1	16,703	-0.01%
2023/11/28	0.1	117.00	0	0.00	122.00	0.1	18,707	0.00%
2023/11/27	2	118.25	1	118.50	116.00	1	18,808	0.01%
2023/11/24	1	123.00	1	124.50	123.50	0	18,741	0.00%
2023/11/22	10	128.00	5	127.00	127.00	5	18,579	0.03%
2023/11/21	5	128.50	10	127.50	127.50	-5	18,520	-0.03%
2023/11/20	0	0.00	7	128.00	128.00	-7	18,725	-0.04%
2023/11/17	13	121.42	1	120.50	120.50	12	18,737	0.06%
2023/11/16	1	118.00	0	0.00	119.00	1	18,818	0.01%
2023/11/14	21	113.52	1	113.50	113.00	20	18,739	0.11%
2023/11/10	0	0.00	1	115.00	115.00	-1	19,178	-0.01%
2023/11/08	0	0.00	1	116.50	116.00	-1	19,333	-0.01%
2023/11/07	1	113.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	1	116.00	1	115.50	115.50	0	19,577	0.00%
2023/11/03	1	116.00	0	0.00	113.50	1	19,641	0.01%
2023/11/02	2	114.00	5	116.20	115.00	-3	19,876	-0.02%
2023/10/31	1	112.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	1	114.00	1	113.00	113.50	0	20,698	0.00%
2023/10/27	1	112.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	1	113.00	0	0.00	111.50	1	21,563	0.00%
2023/10/25	2	119.25	0	0.00	119.00	2	22,344	0.01%
2023/10/24	0	0.00	1	118.50	121.50	-1	22,989	0.00%
2023/10/23	1	116.00	2	116.00	116.00	-1	23,627	0.00%
2023/10/19	1.1	114.64	1	114.50	114.50	0.1	24,210	0.00%
2023/10/18	1	117.00	1	117.50	116.50	0	24,388	0.00%
2023/10/17	1	131.50	3	129.50	129.00	-2	24,447	-0.01%
2023/10/16	1	130.50	1	136.00	130.00	0	24,620	0.00%
2023/10/13	1	138.00	1	138.50	138.50	0	24,996	0.00%
2023/10/12	1	138.00	1	137.00	137.00	0	25,080	0.00%
2023/10/06	11.1	141.48	1	141.00	140.50	10.1	25,247	0.04%
2023/10/05	1.1	146.91	2	147.50	145.50	-0.9	25,217	0.00%
2023/10/03	1	147.50	2	151.75	147.00	-1	24,923	0.00%
2023/10/02	4	146.75	31	145.89	148.50	-27	24,468	-0.11%
2023/09/28	1	136.00	2	138.50	136.00	-1	23,773	0.00%
2023/09/27	0	0.00	3	136.67	137.00	-3	23,484	-0.01%
2023/09/26	4	137.00	2	136.50	132.50	2	23,261	0.01%
2023/09/25	1	136.00	12.1	134.72	137.00	-11.1	22,975	-0.05%
2023/09/19	0.1	124.00	2	134.25	123.50	-1.9	21,870	-0.01%
2023/09/18	2	130.75	0.1	130.50	129.50	1.9	21,468	0.01%
2023/09/15	1	130.50	8	131.50	130.50	-7	21,284	-0.03%
2023/09/14	4	122.25	5	122.20	122.00	-1	20,836	0.00%
2023/09/12	1	117.00	1	117.50	117.00	0	20,431	0.00%
2023/09/11	4	119.63	1	117.00	116.50	3	20,311	0.01%
2023/09/08	1	131.50	1	135.00	129.00	0	20,001	0.00%
2023/09/07	3	135.67	1	140.50	135.00	2	19,809	0.01%
2023/09/06	7	140.57	4	141.00	139.00	3	19,493	0.02%
2023/09/05	8	136.44	14	137.46	141.50	-6	18,934	-0.03%
2023/09/04	3	128.83	4	129.38	129.00	-1	18,661	-0.01%
2023/09/01	8	127.56	7	127.29	123.50	1	18,678	0.01%
2023/08/28	2	121.50	0	0.00	120.50	2	18,063	0.01%
2023/08/24	14	130.36	1	130.00	125.50	13	17,910	0.07%
2023/08/23	7	126.07	8	126.63	128.00	-1	17,570	-0.01%
2023/08/21	4	118.88	0	0.00	120.00	4	17,352	0.02%
2023/08/18	1.3	122.27	0	0.00	122.00	1.3	17,438	0.01%
2023/08/17	4	125.75	1	127.50	128.00	3	17,322	0.02%
2023/08/16	10	126.25	0	0.00	126.00	10	17,388	0.06%
2023/08/15	1	120.50	2	121.00	120.00	-1	17,179	-0.01%
2023/08/14	4.3	117.40	4	117.88	117.50	0.3	16,988	0.00%
2023/08/11	7.2	118.19	5	118.50	118.50	2.2	16,851	0.01%
2023/08/10	0	0.00	1	118.50	120.00	-1	16,604	-0.01%
2023/08/08	8.4	127.52	2	130.25	128.50	6.4	16,110	0.04%
2023/08/07	2	122.25	0	0.00	130.50	2	15,714	0.01%
2023/08/02	0	0.00	1	111.50	113.50	-1	14,763	-0.01%
2023/07/31	10	131.10	1	135.50	125.00	9	14,003	0.06%
2023/07/28	4	136.50	1	140.00	138.00	3	13,340	0.02%
2023/07/27	0	0.00	1	138.50	133.50	-1	12,247	-0.01%
2023/07/26	1	131.00	0	0.00	127.00	1	11,440	0.01%
2023/07/25	0	0.00	2.1	133.14	134.00	-2.1	10,566	-0.02%
2023/07/24	1	123.00	1	122.00	122.00	0	10,047	0.00%
2023/07/21	2	113.50	0	0.00	116.50	2	9,303	0.02%
2023/07/20	0	0.00	1	118.50	118.50	-1	8,892	-0.01%
2023/07/14	2	94.60	4	94.10	96.50	-2	7,259	-0.03%
2023/07/13	5	93.16	10	91.52	90.40	-5	7,049	-0.07%
2023/07/12	18	88.03	11	87.61	87.30	7	6,724	0.10%
2023/07/11	3	85.00	3	85.60	85.40	0	6,488	0.00%
2023/07/10	10	81.53	10	82.60	78.90	0	6,340	0.00%
2023/07/07	0	0.00	20	79.00	80.20	-20	6,197	-0.32%
2023/06/30	0	0.00	2	74.20	75.50	-2	5,861	-0.03%
2023/06/26	1	72.30	0	0.00	72.10	1	6,024	0.02%
2023/06/20	1	73.70	0	0.00	73.60	1	6,035	0.02%
2023/06/09	2	82.25	2	81.70	81.80	0	6,135	0.00%
2023/05/26	20	74.70	0	0.00	73.70	20	5,417	0.37%
2023/05/23	0	0.00	1	73.20	73.30	-1	4,829	-0.02%
2023/04/12	2	71.45	0	0.00	71.10	2	4,443	0.05%
2023/03/16	0	0.00	1	66.00	65.90	-1	3,405	-0.03%
2023/03/14	1	65.30	0	0.00	64.10	1	3,423	0.03%
2023/03/10	0	0.00	1	70.00	68.60	-1	3,339	-0.03%
2023/03/09	0	0.00	1	69.10	69.60	-1	3,118	-0.03%
2023/02/23	0	0.00	1	59.50	59.50	-1	3,082	-0.03%
2023/02/22	2	58.80	0	0.00	58.70	2	3,131	0.06%
2023/02/10	1	58.90	0	0.00	58.00	1	3,963	0.03%
2023/02/08	0	0.00	1	61.50	61.20	-1	4,103	-0.02%
2023/02/06	1	60.70	0	0.00	60.90	1	4,611	0.02%
2023/01/09	0	0.00	2	59.20	61.30	-2	4,138	-0.05%
2023/01/04	0	0.00	2	55.60	56.00	-2	3,998	-0.05%
2022/12/22	1	51.60	0	0.00	51.90	1	4,164	0.02%
2022/12/20	1	53.00	0	0.00	52.00	1	4,174	0.02%
2022/12/07	1	53.00	0	0.00	53.60	1	4,052	0.02%
2022/11/30	1	57.20	0	0.00	57.20	1	3,772	0.03%
2022/11/17	0	0.00	1	54.70	55.10	-1	3,371	-0.03%
2022/11/16	1	54.90	0	0.00	54.90	1	3,287	0.03%
2022/11/02	0	0.00	3	46.00	48.00	-3	1,807	-0.17%
2022/10/05	2	44.60	1	45.65	43.85	1	1,334	0.07%
2022/10/04	1	45.60	0	0.00	44.35	1	1,289	0.08%
2022/09/02	0	0.00	1	58.00	58.00	-1	1,760	-0.06%
2022/08/03	0	0.00	2	52.20	52.20	-2	1,730	-0.12%
2022/07/29	2	51.45	2	52.10	52.20	0	1,783	0.00%
2022/07/28	2	52.95	0	0.00	52.60	2	1,805	0.11%
2022/07/20	1	54.80	4	57.10	58.10	-3	1,980	-0.15%
2022/07/19	1	53.00	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	1	52.80	53.80	-1	2,117	-0.05%
2022/07/05	5	52.62	4	51.90	51.80	1	2,307	0.04%
2022/06/17	1	61.50	0	0.00	61.50	1	2,064	0.05%
2022/05/12	0	0.00	1	75.50	74.60	-1	2,218	-0.05%
2022/05/03	0	0.00	2	76.10	77.00	-2	2,048	-0.10%
2022/04/26	0	0.00	1	75.40	75.10	-1	1,884	-0.05%
2022/04/19	2	69.00	0	0.00	72.20	2	1,707	0.12%
2022/04/14	2	70.90	0	0.00	70.60	2	1,687	0.12%
2022/04/13	1	74.70	0	0.00	74.80	1	1,617	0.06%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/03/14	1	80.40	0	0.00	81.70	1	1,607	0.06%
2022/03/08	1	81.90	0	0.00	82.40	1	1,613	0.06%
2022/02/25	1	85.70	0	0.00	85.70	1	1,718	0.06%
2022/01/20	0.2	94.80	0	0.00	95.40	0.2	2,107	0.01%
2022/01/12	0	0.00	1	96.00	96.00	-1	2,176	-0.05%
2022/01/11	1	94.30	0	0.00	94.60	1	2,172	0.05%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/23	1	103.50	1	105.00	103.00	0	2,339	0.00%
2021/12/09	1	103.50	1.1	104.45	104.00	-0.1	2,522	0.00%
2021/12/08	0	0.00	0.5	103.00	102.50	-0.5	2,492	-0.02%
2021/11/23	1	100.00	1	102.00	100.50	0	2,277	0.00%
2021/11/18	0	0.00	0.2	96.50	98.40	-0.2	2,193	-0.01%
2021/11/17	0.1	94.60	0	0.00	94.50	0.1	2,135	0.00%
2021/11/15	0.1	95.00	0	0.00	94.20	0.1	2,109	0.00%
2021/11/11	0.2	96.20	0	0.00	95.70	0.2	2,067	0.01%
2021/11/09	0.2	96.60	0	0.00	96.60	0.2	2,135	0.01%
2021/11/08	0.2	97.80	0	0.00	97.30	0.2	2,118	0.01%
2021/11/05	1	99.50	0	0.00	98.10	1	2,122	0.05%
2021/11/03	0	0.00	1	98.90	98.60	-1	2,135	-0.05%
2021/11/02	2	96.65	1	97.80	96.00	1	2,119	0.05%
2021/09/23	0	0.00	2	116.00	116.50	-2	2,253	-0.09%
2021/08/02	0	0.00	1	114.00	113.50	-1	2,978	-0.03%
2021/07/22	1	121.50	0	0.00	119.00	1	2,946	0.03%
2021/07/07	0	0.00	1	119.50	119.50	-1	3,072	-0.03%
2021/07/05	1	120.50	0	0.00	118.50	1	3,156	0.03%
2021/07/02	1	114.50	2	117.00	117.50	-1	3,070	-0.03%
2021/06/10	1	107.00	1	111.00	108.00	0	2,273	0.00%
2021/06/01	0	0.00	1	103.00	101.50	-1	2,057	-0.05%
2021/05/21	0	0.00	3	95.13	97.00	-3	2,261	-0.13%
2021/05/18	1	90.90	0	0.00	94.50	1	2,393	0.04%
2021/05/14	1	94.20	0	0.00	92.80	1	2,529	0.04%
2021/05/13	0	0.00	3	91.63	92.40	-3	2,544	-0.12%
2021/05/12	5	91.38	0	0.00	89.10	5	2,534	0.20%
2021/05/11	3	99.00	0	0.00	98.60	3	2,482	0.12%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	107.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	2	112.75	0	0.00	111.50	2	2,614	0.08%
2021/04/27	2	117.25	0	0.00	117.00	2	2,836	0.07%
2021/04/22	1	120.00	0	0.00	120.50	1	2,924	0.03%
2021/04/14	2	125.50	3	124.50	125.00	-1	2,821	-0.04%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/12	1	125.00	0	0.00	123.00	1	2,864	0.03%
2021/04/09	1	120.00	0	0.00	122.50	1	2,782	0.04%
2021/02/04	0	0.00	2	115.75	115.00	-2	2,771	-0.07%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	1	113.00	114.00	-1	2,762	-0.04%
2021/01/27	2	111.75	0	0.00	114.00	2	2,796	0.07%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	0	0.00	2	113.25	113.50	-2	2,676	-0.07%
2021/01/21	1	110.50	1	114.00	108.50	0	2,550	0.00%
2021/01/20	3	110.83	0	0.00	110.00	3	2,523	0.12%
2021/01/19	2	116.00	0	0.00	115.00	2	2,481	0.08%
2020/12/17	0	0.00	1	120.00	125.00	-1	2,391	-0.04%
2020/11/27	0	0.00	1	119.50	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	117.50	116.50	-1	2,286	-0.04%
2020/11/23	1	114.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	0	0.00	1	113.00	112.00	-1	2,247	-0.04%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/03	0	0.00	1	101.00	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	97.40	98.80	-1	2,076	-0.05%
2020/10/29	1	96.30	0	0.00	97.60	1	2,037	0.05%
2020/10/28	2	97.05	0	0.00	96.50	2	2,025	0.10%
2020/10/26	1	96.70	1	97.70	101.00	0	2,019	0.00%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	4	104.50	103.50	-4	2,174	-0.18%
2020/10/16	0	0.00	1	103.00	101.50	-1	2,172	-0.05%
2020/10/15	0	0.00	2	102.25	101.50	-2	2,172	-0.09%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	0	0.00	1	102.00	101.50	-1	2,182	-0.05%
2020/10/07	10	103.75	0	0.00	101.00	10	2,076	0.48%
2020/10/06	0	0.00	1	113.00	112.00	-1	1,909	-0.05%
2020/10/05	2	112.00	0	0.00	111.50	2	1,930	0.10%
2020/09/30	2	112.25	0	0.00	112.00	2	1,985	0.10%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/08/20	1	114.00	1	116.00	117.00	0	2,471	0.00%
2020/08/19	1	123.00	0	0.00	122.00	1	2,477	0.04%
2020/08/13	0	0.00	1	124.00	127.50	-1	2,652	-0.04%
2020/08/11	1	121.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	2	126.25	0	0.00	126.50	2	2,833	0.07%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/07/27	0	0.00	2	140.25	141.50	-2	3,194	-0.06%
2020/07/23	0	0.00	5	139.60	140.50	-5	3,132	-0.16%
2020/07/21	0	0.00	2	139.50	137.50	-2	3,051	-0.07%
2020/07/17	1	132.00	0	0.00	136.50	1	3,029	0.03%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	11	138.68	2	139.50	137.50	9	3,137	0.29%
2020/07/09	3	140.17	5	141.80	143.50	-2	3,137	-0.06%
2020/07/08	4	140.13	0	0.00	140.00	4	3,103	0.13%
2020/07/07	2	143.00	0	0.00	142.50	2	3,047	0.07%
2020/07/03	1	143.50	1	144.50	144.50	0	3,023	0.00%
2020/07/02	0	0.00	1	146.00	147.50	-1	3,058	-0.03%
2020/07/01	1	145.50	0	0.00	144.00	1	3,085	0.03%
2020/06/29	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2020/06/23	1	145.00	1	144.50	143.00	0	3,297	0.00%
2020/06/19	1	146.00	1	146.50	147.00	0	3,424	0.00%
2020/06/18	3	146.50	4	147.25	147.00	-1	3,463	-0.03%
2020/06/17	3	150.83	3	152.83	146.00	0	3,470	0.00%
2020/06/16	2	151.00	0	0.00	150.00	2	3,455	0.06%
2020/06/15	1	144.00	1	144.50	144.50	0	3,442	0.00%
2020/05/18	2	132.50	0	0.00	130.50	2	3,338	0.06%
2020/05/07	0	0.00	3	147.00	147.00	-3	2,914	-0.10%
2020/04/15	1	131.50	1	132.00	128.50	0	2,742	0.00%
2020/04/09	3	121.50	4	121.50	121.00	-1	2,772	-0.04%
2020/04/08	1	122.50	0	0.00	121.50	1	2,772	0.04%
2020/03/20	1	101.00	2	104.00	105.00	-1	2,327	-0.04%
2020/03/19	3	98.23	2	97.50	95.90	1	2,294	0.04%
2020/03/16	2	108.25	0	0.00	109.50	2	2,273	0.09%
2020/02/24	1	139.00	1	141.50	138.00	0	2,086	0.00%
2020/02/21	0	0.00	3	137.83	139.50	-3	2,052	-0.15%
2020/02/19	2	134.75	0	0.00	134.50	2	2,164	0.09%
2020/02/14	1	137.50	0	0.00	136.50	1	2,227	0.04%
2020/02/13	1	137.00	1	138.00	136.50	0	2,242	0.00%
2020/02/12	1	135.50	1	136.50	137.50	0	2,276	0.00%
2020/02/10	1	126.00	1	128.50	128.50	0	2,415	0.00%
2020/02/04	0	0.00	1	128.00	130.50	-1	2,603	-0.04%
2020/02/03	1	123.00	0	0.00	128.00	1	2,659	0.04%
2020/01/31	0	0.00	1	124.50	126.50	-1	2,686	-0.04%
2020/01/30	1	121.50	0	0.00	122.00	1	2,716	0.04%
2020/01/07	1	141.50	1	141.00	141.00	0	3,697	0.00%
2020/01/02	1	150.00	0	0.00	145.50	1	3,727	0.03%
2019/12/31	1	147.50	1	148.00	148.00	0	3,749	0.00%
2019/12/02	1	133.00	1	134.00	136.50	0	4,322	0.00%
2019/11/21	2	128.00	2	128.50	130.50	0	4,376	0.00%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/08	1	128.50	0	0.00	123.00	1	4,514	0.02%
2019/11/01	1	134.00	1	134.50	135.00	0	4,563	0.00%
2019/10/31	1	132.00	1	133.50	134.00	0	4,582	0.00%
2019/10/18	0	0.00	1	122.50	127.00	-1	4,500	-0.02%
2019/10/17	1	115.00	0	0.00	119.50	1	4,312	0.02%
2019/10/14	1	137.50	1	138.00	140.00	0	3,805	0.00%
2019/10/03	0	0.00	1	139.50	141.00	-1	3,727	-0.03%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	0	0.00	1	145.00	152.00	-1	3,588	-0.03%
2019/09/05	5	135.10	5	136.70	137.00	0	3,413	0.00%
2019/08/29	0	0.00	3	130.50	131.00	-3	3,333	-0.09%
2019/08/28	3	127.00	0	0.00	127.00	3	3,319	0.09%
2019/08/22	0	0.00	1	141.50	139.50	-1	3,254	-0.03%
2019/08/20	1	139.00	0	0.00	136.00	1	3,193	0.03%
2019/08/14	1	139.00	1	139.50	138.00	0	3,206	0.00%
2019/08/12	2	141.25	1	142.00	139.00	1	3,342	0.03%
2019/08/08	1	128.00	1	128.50	137.00	0	3,305	0.00%
2019/07/16	0	0.00	1	119.00	119.00	-1	3,097	-0.03%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/09	0	0.00	1	119.00	120.50	-1	3,271	-0.03%
2019/07/08	1	117.50	0	0.00	118.50	1	3,270	0.03%
2019/04/23	0	0.00	2	113.75	115.00	-2	3,447	-0.06%
2019/04/17	2	117.00	2	116.00	118.00	0	3,420	0.00%
2019/04/15	2	107.50	0	0.00	107.50	2	3,254	0.06%
2019/03/08	0	0.00	1	95.20	96.00	-1	3,015	-0.03%
2019/03/07	1	94.40	0	0.00	93.50	1	3,020	0.03%
2018/12/17	1	93.00	2	94.40	92.40	-1	3,428	-0.03%
2018/12/14	1	95.70	0	0.00	96.00	1	3,481	0.03%
2018/12/07	1	92.00	1	93.50	92.50	0	3,659	0.00%
2018/12/06	1	91.30	1	91.20	93.70	0	3,676	0.00%
2018/12/05	2	98.90	2	97.95	97.70	0	3,711	0.00%
2018/11/30	2	94.50	2	95.30	97.30	0	3,645	0.00%
2018/11/29	1	98.90	2	97.65	96.00	-1	3,600	-0.03%
2018/11/28	1	92.80	0	0.00	92.90	1	3,511	0.03%
2018/11/23	5	88.28	5	87.26	84.20	0	3,469	0.00%
2018/11/21	2	89.20	2	90.50	90.50	0	3,463	0.00%
2018/11/19	1	88.50	1	89.80	90.60	0	3,567	0.00%
2018/11/13	2	86.65	2	88.35	90.50	0	3,650	0.00%
2018/10/30	0	0.00	4	77.70	78.50	-4	3,804	-0.11%
2018/10/25	9	77.82	9	78.43	77.10	0	3,755	0.00%
2018/10/22	1	77.20	1	78.80	78.50	0	3,583	0.00%
2018/10/19	1	74.40	1	74.40	74.00	0	3,509	0.00%
2018/10/18	4	83.30	0	0.00	80.50	4	3,311	0.12%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/13	2	101.50	2	102.50	101.00	0	3,211	0.00%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/07/19	0	0.00	1	119.50	119.50	-1	3,643	-0.03%
2018/07/17	0	0.00	1	119.00	119.00	-1	3,816	-0.03%
2018/07/16	1	116.00	0	0.00	114.50	1	3,784	0.03%
2018/06/28	0	0.00	5	107.80	107.00	-5	3,290	-0.15%
2018/06/27	3	102.00	0	0.00	105.50	3	3,365	0.09%
2018/06/22	2	102.00	0	0.00	101.00	2	3,347	0.06%
2018/06/19	0	0.00	3	106.00	104.00	-3	3,251	-0.09%
2018/06/15	0	0.00	1	110.00	108.50	-1	3,193	-0.03%
2018/06/13	2	102.25	2	101.00	101.00	0	3,044	0.00%
2018/06/08	1	99.20	0	0.00	98.60	1	2,958	0.03%
2018/06/06	1	106.00	0	0.00	104.50	1	2,901	0.03%
2018/06/05	0	0.00	1	103.50	102.00	-1	2,823	-0.04%
2018/06/04	1	101.00	0	0.00	104.00	1	2,728	0.04%
2018/06/01	0	0.00	3	95.50	96.00	-3	2,558	-0.12%
2018/05/31	3	94.40	3	95.80	94.60	0	2,535	0.00%
2018/05/28	1	92.70	0	0.00	92.90	1	2,461	0.04%
2018/05/25	2	92.00	0	0.00	92.70	2	2,475	0.08%
2018/05/10	2	88.30	0	0.00	88.70	2	2,309	0.09%
2018/05/09	1	92.50	0	0.00	91.80	1	2,253	0.04%
2018/05/03	1	87.20	1	85.50	85.50	0	2,144	0.00%
2018/04/26	0	0.00	3	82.27	82.00	-3	2,142	-0.14%
2018/04/25	0	0.00	4	84.00	83.50	-4	2,148	-0.19%
2018/04/24	3	78.30	0	0.00	78.10	3	2,099	0.14%
2018/04/17	0	0.00	1	88.80	88.70	-1	1,973	-0.05%
2018/04/11	1	94.50	0	0.00	94.30	1	2,105	0.05%
2018/04/10	1	94.50	1	94.00	93.90	0	2,132	0.00%
2018/04/09	2	94.60	2	95.00	95.00	0	2,233	0.00%
2018/04/02	0	0.00	6	97.90	95.50	-6	2,238	-0.27%
2018/03/31	8	96.65	1	96.70	97.30	7	2,277	0.31%
2018/03/30	2	94.60	4	96.83	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	1	92.10	92.10	-1	2,137	-0.05%
2018/03/26	1	88.00	1	87.50	87.00	0	2,060	0.00%
2018/03/19	3	92.80	0	0.00	93.00	3	2,137	0.14%
2018/03/05	0	0.00	1	93.00	90.80	-1	2,398	-0.04%
2018/03/01	3	94.80	3	93.17	93.10	0	2,506	0.00%
2018/02/27	3	93.70	0	0.00	93.40	3	2,516	0.12%
2018/02/09	0	0.00	1	89.80	86.00	-1	2,740	-0.04%
2018/02/01	1	87.70	0	0.00	87.60	1	2,788	0.04%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/12	0	0.00	5	94.70	94.00	-5	3,088	-0.16%
2018/01/10	0	0.00	1	88.30	87.60	-1	3,010	-0.03%
2018/01/08	4	92.18	0	0.00	92.80	4	2,984	0.13%
2018/01/05	0	0.00	6	88.38	88.80	-6	2,947	-0.20%
2018/01/04	0	0.00	2	90.00	90.30	-2	2,927	-0.07%
2018/01/03	13	87.64	6	88.20	89.00	7	2,900	0.24%
2018/01/02	1	83.50	5	83.80	83.80	-4	2,836	-0.14%