台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    624
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18260.7000.0060.1023,0550.07%
2024/06/12160.7000.0060.7013,8760.03%
2024/06/06162.3000.0062.1014,7700.02%
2024/05/3100.00168.5067.30-16,116-0.02%
2024/05/29169.6000.0068.3016,1900.02%
2024/05/2800.00570.0068.60-56,244-0.08%
2024/05/2700.00166.2066.20-15,949-0.02%
2024/05/2300.00164.0063.30-15,827-0.02%
2024/05/2200.00262.6063.00-25,842-0.03%
2024/05/13160.0000.0059.6016,0820.02%
2024/04/3000.00563.0663.30-55,983-0.08%
2024/04/26162.20563.5662.40-45,810-0.07%
2024/04/25160.7000.0060.1015,6340.02%
2024/04/22255.0000.0054.5025,4990.04%
2024/04/16156.7000.0056.4015,4710.02%
2024/04/11159.1000.0058.9015,4400.02%
2024/04/03760.8700.0061.2075,5150.13%
2024/03/22165.5000.0065.5015,5060.02%
2024/03/1900.00168.4068.60-15,455-0.02%
2024/03/181567.931567.2368.7005,2590.00%
2024/03/13169.50471.7868.30-34,519-0.07%
2024/03/12163.90265.6066.00-14,055-0.02%
2024/03/11260.50160.2060.0013,8750.03%
2024/03/08258.4500.0057.1023,7210.05%
2024/03/07361.80163.1063.1023,5060.06%
2024/03/0600.00459.0061.40-42,795-0.14%
2024/03/0500.00654.8855.90-62,448-0.25%
2024/03/04151.00350.7050.90-22,228-0.09%
2024/03/01251.2500.0051.8022,1560.09%
2024/02/29349.7000.0049.5031,9820.15%
2024/02/191250.121051.2550.0021,8800.11%
2024/01/0800.00145.2045.00-11,484-0.07%
2024/01/04148.0000.0046.8511,4950.07%
2023/12/2100.00146.7046.80-11,475-0.07%
2023/12/2000.00248.1047.70-21,476-0.14%
2023/12/19148.5000.0047.8011,4340.07%
2023/12/18248.3000.0047.5021,3390.15%
2023/12/14146.80146.1045.9001,2430.00%
2023/11/3000.00946.1845.90-91,330-0.68%
2023/11/2400.00145.7045.70-11,315-0.08%
2023/11/212046.15543.3245.45151,2201.23%
2023/11/20543.5000.0043.3551,1860.42%
2023/11/1700.001043.2543.45-101,274-0.78%
2023/11/162043.352543.0643.65-51,356-0.37%
2023/11/1500.00442.6542.35-41,396-0.29%
2023/11/142042.44142.0042.10191,4211.34%
2023/10/061046.653046.6946.60-203,083-0.65%
2023/10/055046.613046.8846.80203,0820.65%
2023/08/2400.00146.3046.05-13,129-0.03%
2023/08/23149.2000.0047.5513,0790.03%
2023/08/1100.00144.6044.20-12,593-0.04%
2023/08/0400.00145.5045.20-12,514-0.04%
2023/08/02144.7000.0045.0012,6820.04%
2023/07/27147.60346.4346.00-22,582-0.08%
2023/07/26349.30449.9147.90-12,410-0.04%
2023/07/2500.00152.0053.20-12,161-0.05%
2023/07/2400.005348.4048.40-531,961-2.70%
2023/07/03140.2000.0039.5011,5080.07%
2023/06/1200.00335.7535.35-31,166-0.26%
2023/05/12134.9000.0035.2011,0520.10%
2023/05/03235.6300.0035.3526430.31%
2023/04/18236.0500.0035.5025780.35%
2023/03/23333.9500.0033.6533950.76%
2023/03/2200.00134.7034.60-1377-0.27%
2023/03/0900.00131.4031.05-1205-0.49%
2023/03/06130.4500.0030.4511770.56%
2023/02/2300.001028.7028.70-10159-6.27%
2023/02/061129.3200.0028.75111537.18%
2022/03/0200.00441.0042.60-44,079-0.10%
2022/01/255335.2800.0035.05534,1941.26%
2021/12/28141.5500.0043.1013,7340.03%
2021/12/22436.5000.0037.8542,8940.14%
2021/12/16339.0000.0037.6032,7850.11%
2021/12/15740.0000.0039.2072,7060.26%
2021/12/13139.8000.0039.9012,4900.04%
2021/12/1000.00139.4539.10-12,232-0.04%
2021/12/09237.38337.4037.55-11,894-0.05%
2021/11/18234.95234.5034.9001,0010.00%
2021/10/2500.00129.5029.60-1831-0.12%
2021/10/08129.3000.0028.8018590.12%
2021/03/2600.00132.7032.50-13,153-0.03%
2021/03/25132.9000.0032.4513,1580.03%
2021/03/241234.461034.9534.0023,1280.06%
2021/03/2300.00132.4033.95-12,898-0.03%
2021/02/22127.9500.0029.6012,6500.04%
2021/02/0100.001024.2023.40-102,381-0.42%
2021/01/291024.7000.0024.40102,3310.43%
2021/01/05125.75125.1525.4001,6850.00%
2019/05/2400.001019.8019.75-101,547-0.65%
2019/05/141022.354021.5422.40-301,870-1.60%
2019/05/134021.7500.0021.30401,8602.15%
2019/03/0800.00221.2321.90-2993-0.20%
2019/03/06222.3000.0022.9029300.21%
2019/02/18520.25520.5020.8005140.00%
2018/01/0800.00119.4018.95-1574-0.17%
元山 相關文章