yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    1,291
  • 產業
    上市 汽車類股▲0.36%
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯嘉 (6288)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00530.2530.40-53,250-0.15%
2024/06/11531.1000.0030.5053,3110.15%
2024/05/24131.0000.0030.9515,0070.02%
2024/05/1600.00130.7030.60-15,857-0.02%
2024/05/15230.8000.0030.5525,8920.03%
2024/05/1400.00930.7030.65-95,948-0.15%
2024/05/0300.00732.2031.85-75,875-0.12%
2024/05/02231.60332.0031.90-15,852-0.02%
2024/04/29431.2500.0031.4045,8130.07%
2024/04/24132.3000.0031.9515,7610.02%
2024/04/19332.1000.0031.9035,6990.05%
2024/04/10136.0000.0035.2515,3350.02%
2024/04/0900.00535.3535.25-55,265-0.09%
2024/04/03436.9400.0036.7044,8950.08%
2024/04/021036.503036.5036.55-204,715-0.42%
2024/02/29436.76336.4536.3513,7110.03%
2024/02/2700.00333.9536.15-33,190-0.09%
2024/02/2300.00134.5035.40-12,744-0.04%
2024/02/19633.30533.6533.9512,3000.04%
2024/02/02130.4000.0030.4011,9500.05%
2024/01/31130.3500.0030.4011,9690.05%
2024/01/30130.7000.0030.7011,9610.05%
2024/01/2500.00130.8530.80-11,977-0.05%
2024/01/2300.00231.6031.50-22,026-0.10%
2023/12/21130.1500.0030.1013,3750.03%
2023/12/0400.00531.7532.40-53,566-0.14%
2023/11/29230.0000.0029.9023,4490.06%
2023/11/09129.4000.0029.2513,4230.03%
2023/11/03230.1500.0030.0023,4610.06%
2023/10/0600.00132.4033.50-14,051-0.02%
2023/10/05133.4500.0032.5513,9660.03%
2023/07/14134.2000.0033.8519,2480.01%
2023/07/1000.00235.2535.95-28,864-0.02%
2023/07/07234.7000.0034.5528,4760.02%
2023/07/0400.001034.9034.80-108,656-0.12%
2023/06/29133.3500.0033.4518,7080.01%
2023/06/27233.6500.0033.0029,0820.02%
2023/06/21234.6500.0034.70210,0720.02%
2023/06/20135.00134.6034.35010,4440.00%
2023/06/13535.6500.0035.70510,5140.05%
2023/06/121535.619736.3936.60-8210,108-0.81%
2023/06/09133.6000.0033.6519,3670.01%
2023/06/0800.00732.9233.05-79,199-0.08%
2023/05/30231.5500.0031.4529,2690.02%
2023/05/29231.6300.0031.7529,2520.02%
2023/05/24333.85234.3533.8019,2710.01%
2023/05/23633.68434.1033.9529,9350.02%
2023/04/20132.85132.7532.5007,2050.00%
2023/04/19232.43432.9032.45-26,840-0.03%
2023/04/18232.5500.0032.0526,6580.03%
2023/03/3000.00331.5031.50-35,622-0.05%
2023/03/27130.90133.5030.9005,0540.00%
2023/03/2400.00132.8033.00-14,343-0.02%
2023/03/23431.1600.0030.0043,9790.10%
2023/03/0800.00128.6528.55-13,028-0.03%
2023/02/24127.0000.0027.1012,5530.04%
2023/02/21128.6000.0028.4512,1680.05%
2022/06/2800.00123.7023.65-1429-0.23%
2022/05/1700.00124.2024.70-1718-0.14%
2022/03/29126.5000.0026.5512,8800.03%
2022/01/0700.00129.0028.95-11,239-0.08%
2021/12/20127.5000.0027.2511,5280.07%
2021/05/0600.00532.6532.75-52,269-0.22%
2021/05/03532.201032.2032.00-52,166-0.23%
2021/04/291032.501533.6232.45-52,147-0.23%
2021/04/28532.05130.3032.3541,9690.20%
2021/03/0500.001030.4030.50-103,857-0.26%
2021/03/031031.1000.0031.15104,0260.25%
2021/02/221032.6500.0033.00104,5710.22%
2021/01/2000.00532.0532.00-55,243-0.10%
2021/01/19533.7000.0033.4055,2270.10%
2021/01/1100.001032.7834.55-105,276-0.19%
2021/01/07133.7000.0033.6015,5190.02%
2021/01/051135.89336.3035.5085,5380.14%
2020/12/2800.00532.5532.55-55,406-0.09%
2020/12/25532.2600.0032.3055,4510.09%
2020/12/043033.3500.0033.30309,5740.31%
2020/12/035034.5500.0034.30509,5550.52%
2020/12/024034.9000.0034.80409,6540.41%
2020/12/013034.8000.0034.90309,7450.31%
2020/11/26135.4000.0035.55110,6370.01%
2020/11/0900.00334.8035.00-311,793-0.03%
2020/10/28134.2000.0034.10111,7600.01%
2020/10/23134.5500.0034.50111,7160.01%
2020/10/20336.0000.0035.40311,6310.03%
2020/10/16136.0000.0035.40111,5500.01%
2020/09/1600.001030.7533.25-106,526-0.15%
2020/09/151030.3000.0030.25106,2660.16%
2020/09/03133.30135.1033.9005,6320.00%
2020/08/31133.6500.0033.1014,6360.02%
2020/08/2100.001025.2525.30-102,765-0.36%
2020/08/181026.1000.0025.55102,7800.36%
2019/12/0900.00227.1025.65-23,957-0.05%
2019/11/29127.2000.0025.7513,5450.03%
2019/11/28126.3000.0026.6013,3800.03%
2019/11/07525.20524.9524.9002,5700.00%
2019/10/3000.00124.8025.00-12,247-0.04%
2019/10/29125.3000.0025.0012,2430.04%
2019/09/0900.00621.2521.15-61,537-0.39%
2019/08/27519.80520.2120.4001,2550.00%
2019/08/02320.3000.0020.4531,1020.27%
2019/07/3100.00322.2021.75-31,081-0.28%
2019/07/30622.001522.9621.95-91,041-0.86%
2019/07/2900.001221.3022.10-12864-1.39%
2019/07/24320.10220.1020.0517750.13%
2019/07/18419.7500.0019.7048800.45%
2019/07/16320.5200.0020.4038800.34%
2019/07/11220.1000.0020.1029100.22%
2019/07/101020.1300.0020.15109771.02%
2019/06/2800.001019.1819.40-101,338-0.75%
2019/06/271019.0000.0019.50101,3510.74%
2019/06/2600.00418.5518.65-41,410-0.28%
2019/06/1000.00217.3017.25-21,763-0.11%
2019/06/0600.00217.3017.25-21,779-0.11%
2019/06/0300.00217.4517.25-21,881-0.11%
2019/04/22121.7000.0021.5511,8520.05%
2019/04/17322.62123.0022.5021,8100.11%
2019/04/16222.7000.0022.7021,7800.11%
2019/04/11622.0000.0021.8061,6410.37%
2019/04/02620.2800.0021.2561,3740.44%
2019/03/0800.001019.0018.60-101,412-0.71%
2019/02/221018.5500.0018.00101,6220.62%
2018/10/1100.00114.0013.95-1415-0.24%
2018/09/2800.00117.0017.20-1456-0.22%
2018/09/26117.6500.0017.8514530.22%
2018/09/07119.8500.0019.9518340.12%
2018/08/3000.002119.8720.00-21904-2.32%
2018/08/08321.2300.0020.8531,2380.24%
2018/06/1900.00625.7525.45-61,362-0.44%
2018/06/15623.9500.0024.9061,3130.46%
2018/06/1100.003023.2723.20-301,263-2.37%
2018/05/231826.0000.0026.00181,1311.59%
2018/05/173022.2600.0023.50309373.20%
聯嘉 相關文章
聯嘉 相關影音