良維 (6290)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
89.9
漲跌
▲2.3
漲幅
+2.63%
成交量
5,794張
產業
上櫃電子零組件類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	22	89.18	0	0.00	87.60	22	8,028	0.27%
2024/06/21	0	0.00	1	91.80	91.40	-1	8,247	-0.01%
2024/06/20	0	0.00	6	90.15	90.30	-6	8,321	-0.07%
2024/06/19	15	90.81	5	92.30	89.10	10	8,291	0.12%
2024/06/18	9	90.69	0	0.00	91.20	9	8,158	0.11%
2024/06/17	0	0.00	16	90.49	90.40	-16	8,120	-0.20%
2024/06/14	7	84.51	7	86.03	87.90	0	8,112	0.00%
2024/06/13	6	85.22	1	84.90	83.70	5	8,182	0.06%
2024/06/11	1	88.70	14	90.05	90.00	-13	8,024	-0.16%
2024/06/07	1	87.20	0	0.00	88.50	1	7,963	0.01%
2024/06/06	24	88.42	2	87.80	88.40	22	8,054	0.27%
2024/06/04	1	81.50	0	0.00	81.90	1	7,855	0.01%
2024/06/03	0	0.00	1	80.70	82.70	-1	8,005	-0.01%
2024/05/30	1	84.10	0	0.00	81.20	1	8,428	0.01%
2024/05/20	1	78.50	0	0.00	77.40	1	11,090	0.01%
2024/05/14	2	79.20	0	0.00	79.30	2	12,197	0.02%
2024/04/29	1	80.00	0	0.00	80.60	1	11,664	0.01%
2024/04/16	1	97.00	0	0.00	95.30	1	10,993	0.01%
2024/02/29	0	0.00	1	98.60	99.40	-1	6,317	-0.02%
2024/02/26	10	89.00	10	88.70	89.00	0	5,572	0.00%
2024/02/16	0	0.00	2	71.60	70.80	-2	3,510	-0.06%
2024/02/15	1	71.60	0	0.00	70.90	1	3,357	0.03%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/01/23	0	0.00	2	64.30	64.20	-2	4,218	-0.05%
2023/12/26	0	0.00	1	65.30	65.30	-1	5,220	-0.02%
2023/12/14	0	0.00	1	66.20	65.70	-1	5,046	-0.02%
2023/12/11	1	63.70	0	0.00	64.60	1	4,686	0.02%
2023/11/24	1	62.00	0	0.00	61.60	1	4,476	0.02%
2023/11/20	1	62.50	0	0.00	62.40	1	4,337	0.02%
2023/11/16	1	63.80	0	0.00	63.70	1	4,185	0.02%
2023/11/13	2	63.90	0	0.00	63.00	2	3,859	0.05%
2023/11/08	10	66.10	10	66.70	66.10	0	3,285	0.00%
2023/11/07	1	67.50	3	67.93	67.50	-2	3,088	-0.06%
2023/10/27	0	0.00	1	67.50	67.00	-1	2,547	-0.04%
2023/10/13	0	0.00	3	64.60	64.90	-3	2,167	-0.14%
2023/10/12	0	0.00	1	64.40	64.40	-1	2,325	-0.04%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/07/25	0	0.00	1	61.40	61.80	-1	3,119	-0.03%
2023/07/20	0	0.00	1	63.60	64.00	-1	3,084	-0.03%
2023/07/19	0	0.00	1	63.50	62.30	-1	3,035	-0.03%
2023/07/17	1	65.30	0	0.00	65.30	1	3,122	0.03%
2023/07/12	0	0.00	1	63.30	62.50	-1	3,030	-0.03%
2023/07/11	0	0.00	1	62.30	63.20	-1	2,995	-0.03%
2023/07/07	0	0.00	3	62.80	63.00	-3	3,031	-0.10%
2023/07/06	1	64.00	0	0.00	64.00	1	3,037	0.03%
2023/06/21	1	63.30	0	0.00	63.30	1	3,078	0.03%
2023/06/20	5	62.36	1	61.70	63.60	4	3,020	0.13%
2023/06/15	1	58.90	1	59.20	59.20	0	3,132	0.00%
2023/06/13	0	0.00	1	59.60	59.50	-1	3,174	-0.03%
2023/06/09	1	58.60	0	0.00	58.30	1	3,230	0.03%
2023/06/08	0	0.00	2	58.30	57.80	-2	3,293	-0.06%
2023/06/07	2	58.00	0	0.00	58.20	2	3,433	0.06%
2023/06/06	0	0.00	2	58.75	58.80	-2	3,632	-0.06%
2023/05/22	0	0.00	1	57.90	57.90	-1	5,045	-0.02%
2023/05/17	0	0.00	2	58.35	58.40	-2	5,527	-0.04%
2023/05/05	1	60.80	0	0.00	60.70	1	5,994	0.02%
2023/04/25	0	0.00	2	60.20	60.70	-2	5,893	-0.03%
2023/04/18	2	70.00	0	0.00	69.00	2	5,520	0.04%
2023/04/12	0	0.00	2	71.55	71.40	-2	5,228	-0.04%
2023/04/11	0	0.00	6	71.00	71.00	-6	5,169	-0.12%
2023/04/10	0	0.00	1	69.60	71.30	-1	5,105	-0.02%
2023/04/07	1	69.00	0	0.00	68.40	1	4,979	0.02%
2023/03/31	0	0.00	2	68.25	68.60	-2	4,921	-0.04%
2023/03/30	0	0.00	1	68.10	67.70	-1	4,866	-0.02%
2023/03/28	1	67.70	0	0.00	68.20	1	4,812	0.02%
2023/03/23	3	69.40	0	0.00	69.20	3	4,681	0.06%
2023/03/22	4	70.60	0	0.00	69.80	4	4,616	0.09%
2023/03/15	1	69.60	0	0.00	69.90	1	4,254	0.02%
2023/03/08	0	0.00	1	71.20	73.90	-1	3,810	-0.03%
2023/02/21	0	0.00	1	74.00	75.40	-1	2,863	-0.03%
2023/02/16	0	0.00	10	69.20	70.30	-10	2,180	-0.46%
2023/02/15	0	0.00	10	66.85	67.30	-10	1,986	-0.50%
2023/02/14	0	0.00	15	65.65	66.10	-15	1,873	-0.80%
2023/02/13	0	0.00	2	62.40	63.80	-2	1,588	-0.13%
2023/02/03	0	0.00	1	57.90	58.10	-1	1,391	-0.07%
2023/02/01	0	0.00	1	57.00	58.00	-1	1,382	-0.07%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/12	0	0.00	2	54.00	54.40	-2	1,411	-0.14%
2022/12/07	1	56.70	0	0.00	56.60	1	2,553	0.04%
2022/11/30	0	0.00	2	57.90	57.90	-2	2,382	-0.08%
2022/11/22	1	56.60	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	1	57.40	57.30	-1	2,434	-0.04%
2022/11/17	0	0.00	3	55.80	56.20	-3	2,600	-0.12%
2022/11/07	0	0.00	1	56.00	55.60	-1	2,889	-0.03%
2022/11/02	0	0.00	1	53.30	54.00	-1	3,097	-0.03%
2022/10/18	0	0.00	1	52.00	52.10	-1	3,177	-0.03%
2022/10/13	2	51.15	0	0.00	50.20	2	3,180	0.06%
2022/10/12	6	53.72	0	0.00	53.70	6	3,134	0.19%
2022/10/11	1	56.30	0	0.00	54.70	1	3,121	0.03%
2022/10/05	0	0.00	1	57.50	57.40	-1	3,079	-0.03%
2022/10/04	2	55.65	0	0.00	56.10	2	3,017	0.07%
2022/09/29	0	0.00	3	57.13	56.60	-3	2,849	-0.11%
2022/09/28	3	54.77	0	0.00	54.30	3	2,772	0.11%
2022/09/21	1	57.60	0	0.00	57.30	1	2,374	0.04%
2022/09/20	1	57.60	1	57.40	56.60	0	2,332	0.00%
2022/09/14	2	54.75	0	0.00	54.90	2	2,332	0.09%
2022/08/23	0	0.00	3	59.70	59.70	-3	2,570	-0.12%
2022/08/19	18	59.60	0	0.00	57.50	18	2,564	0.70%
2022/08/12	12	57.20	3	56.80	57.30	9	2,564	0.35%
2022/08/11	3	55.90	0	0.00	55.70	3	2,688	0.11%
2022/08/10	0	0.00	7	58.53	57.10	-7	2,939	-0.24%
2022/08/05	0	0.00	1	55.00	55.30	-1	3,055	-0.03%
2022/08/03	0	0.00	2	54.90	54.90	-2	2,989	-0.07%
2022/08/02	2	54.10	0	0.00	54.10	2	2,946	0.07%
2022/08/01	7	54.70	0	0.00	54.20	7	2,950	0.24%
2022/06/21	3	51.77	0	0.00	51.40	3	2,683	0.11%
2022/06/13	2	54.45	0	0.00	53.50	2	2,543	0.08%
2022/06/07	0	0.00	2	56.00	56.30	-2	2,184	-0.09%
2022/06/06	0	0.00	1	56.90	56.10	-1	2,170	-0.05%
2022/06/01	0	0.00	3	57.00	57.10	-3	2,135	-0.14%
2022/05/30	1	56.30	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	1	55.20	55.80	-1	2,011	-0.05%
2022/05/23	1	55.20	5	57.00	54.70	-4	1,872	-0.21%
2022/05/20	6	56.62	3	56.90	56.90	3	1,767	0.17%
2022/05/19	2	55.70	0	0.00	57.30	2	1,681	0.12%
2022/05/18	2	57.00	0	0.00	57.30	2	1,520	0.13%
2022/05/13	0	0.00	2	52.00	51.60	-2	846	-0.24%
2022/05/10	1	50.40	0	0.00	50.60	1	820	0.12%
2022/05/05	1	53.00	0	0.00	52.60	1	795	0.13%
2022/05/03	0	0.00	1	52.00	52.70	-1	758	-0.13%
2022/04/25	3	53.00	0	0.00	52.50	3	679	0.44%
2022/04/22	0	0.00	1	52.60	53.00	-1	635	-0.16%
2022/03/23	1	52.80	1	53.20	52.70	0	791	0.00%
2022/03/22	1	52.20	0	0.00	52.70	1	785	0.13%
2022/03/14	3	50.30	0	0.00	50.30	3	819	0.37%
2022/03/09	0	0.00	2	49.70	49.90	-2	840	-0.24%
2022/03/03	1	53.40	0	0.00	53.20	1	840	0.12%
2022/03/02	2	53.60	1	53.30	53.60	1	833	0.12%
2021/11/19	0	0.00	1	52.80	52.80	-1	2,204	-0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	56.00	0	0.00	54.10	1	2,186	0.05%
2021/11/09	0	0.00	1	55.50	57.10	-1	1,784	-0.06%
2021/11/08	1	52.20	0	0.00	52.60	1	1,559	0.06%
2021/10/18	0	0.00	2	54.20	54.70	-2	5,105	-0.04%
2021/09/29	0	0.00	1	53.80	53.30	-1	5,701	-0.02%
2021/09/24	0	0.00	2	53.70	53.80	-2	5,861	-0.03%
2021/09/07	0	0.00	3	54.10	53.60	-3	6,324	-0.05%
2021/09/02	1	58.50	0	0.00	57.20	1	6,308	0.02%
2021/08/30	1	56.90	0	0.00	56.70	1	6,266	0.02%
2021/08/27	1	58.90	0	0.00	57.80	1	6,250	0.02%
2021/08/23	0	0.00	1	55.00	54.70	-1	6,123	-0.02%
2021/08/11	0	0.00	2	57.15	56.70	-2	6,012	-0.03%
2021/08/05	0	0.00	3	60.00	59.70	-3	6,010	-0.05%
2021/08/04	0	0.00	6	62.70	62.00	-6	6,023	-0.10%
2021/08/02	1	64.90	1	63.60	63.50	0	6,057	0.00%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	3	79.23	2	76.90	77.10	1	5,733	0.02%
2021/07/28	4	78.20	3	77.60	77.90	1	5,494	0.02%
2021/07/27	15	82.73	11	78.55	77.00	4	5,265	0.08%
2021/07/26	5	79.44	5	80.50	82.20	0	4,742	0.00%
2021/07/22	2	75.60	0	0.00	75.80	2	4,078	0.05%
2021/07/21	0	0.00	2	70.90	72.20	-2	3,686	-0.05%
2021/06/29	10	66.60	6	65.37	66.70	4	4,998	0.08%
2021/06/28	0	0.00	5	61.60	62.30	-5	4,850	-0.10%
2021/06/25	2	61.50	0	0.00	61.10	2	4,869	0.04%
2021/06/18	2	62.30	0	0.00	62.50	2	5,002	0.04%
2021/05/19	1	58.10	0	0.00	58.00	1	6,441	0.02%
2021/05/17	2	54.20	0	0.00	52.10	2	6,433	0.03%
2021/05/11	5	60.70	0	0.00	60.30	5	6,161	0.08%
2021/05/10	2	64.00	0	0.00	62.70	2	6,081	0.03%
2021/04/29	5	75.94	0	0.00	74.40	5	5,694	0.09%
2021/04/28	6	76.42	0	0.00	75.80	6	5,531	0.11%
2021/04/26	0	0.00	3	75.67	74.80	-3	5,235	-0.06%
2021/04/14	0	0.00	3	70.47	72.10	-3	4,664	-0.06%
2021/04/12	3	75.20	0	0.00	73.40	3	4,466	0.07%
2021/04/07	10	72.75	10	73.34	74.10	0	3,757	0.00%
2021/04/06	7	72.11	15	71.49	72.70	-8	3,483	-0.23%
2021/04/01	0	0.00	9	66.99	67.70	-9	3,128	-0.29%
2021/03/30	5	63.38	0	0.00	62.60	5	2,840	0.18%
2021/03/26	0	0.00	2	63.50	63.30	-2	2,788	-0.07%
2021/03/24	0	0.00	5	62.84	62.40	-5	2,688	-0.19%
2021/03/03	1	61.50	0	0.00	62.70	1	1,958	0.05%
2021/03/02	0	0.00	2	61.00	60.00	-2	1,768	-0.11%
2021/02/25	0	0.00	1	58.30	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.70	55.60	-1	1,227	-0.08%
2021/02/23	2	55.25	0	0.00	55.10	2	1,211	0.17%
2021/02/22	2	56.05	0	0.00	56.50	2	1,197	0.17%
2021/02/19	0	0.00	5	55.20	55.20	-5	1,192	-0.42%
2021/02/03	3	51.73	0	0.00	51.50	3	1,189	0.25%
2021/01/26	15	53.90	10	52.90	53.20	5	1,143	0.44%
2021/01/25	0	0.00	6	54.20	54.30	-6	1,058	-0.57%
2021/01/08	7	53.33	0	0.00	53.30	7	860	0.81%
2020/12/22	2	52.80	0	0.00	52.30	2	822	0.24%
2020/12/21	0	0.00	2	51.80	51.90	-2	824	-0.24%
2020/12/15	1	52.00	0	0.00	51.60	1	882	0.11%
2020/12/10	2	53.55	0	0.00	53.20	2	948	0.21%
2020/12/04	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/12/03	5	55.84	5	55.60	54.80	0	1,114	0.00%
2020/11/17	0	0.00	2	56.10	56.30	-2	1,087	-0.18%
2020/10/30	0	0.00	2	51.60	51.20	-2	1,320	-0.15%
2020/10/29	2	51.80	0	0.00	52.10	2	1,354	0.15%
2020/10/27	0	0.00	1	52.70	52.90	-1	1,448	-0.07%
2020/10/08	5	54.34	0	0.00	53.70	5	1,759	0.28%
2020/10/06	0	0.00	1	53.40	53.40	-1	1,772	-0.06%
2020/09/25	2	52.10	0	0.00	52.00	2	1,947	0.10%
2020/09/16	0	0.00	5	58.48	57.50	-5	1,965	-0.25%
2020/09/15	1	57.90	1	58.20	58.30	0	1,963	0.00%
2020/09/14	5	56.70	0	0.00	58.70	5	1,952	0.26%
2020/09/11	1	57.40	1	56.90	55.80	0	1,897	0.00%
2020/09/10	1	56.70	1	56.50	56.70	0	1,863	0.00%
2020/08/26	5	55.86	2	55.80	55.50	3	2,240	0.13%
2020/08/24	0	0.00	1	54.40	54.50	-1	2,192	-0.05%
2020/08/21	0	0.00	1	54.30	54.30	-1	2,205	-0.05%
2020/08/20	2	51.90	0	0.00	53.30	2	2,204	0.09%
2020/08/19	0	0.00	3	56.00	56.50	-3	2,175	-0.14%
2020/08/17	0	0.00	3	54.20	56.60	-3	2,130	-0.14%
2020/08/14	1	52.00	1	52.00	53.00	0	2,134	0.00%
2020/08/13	1	52.30	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	52.55	0	0.00	52.80	2	2,178	0.09%
2020/08/11	0	0.00	1	54.10	53.80	-1	2,172	-0.05%
2020/08/10	0	0.00	1	55.00	54.90	-1	2,177	-0.05%
2020/08/07	2	56.30	0	0.00	56.20	2	2,219	0.09%
2020/08/03	0	0.00	3	56.10	56.70	-3	2,301	-0.13%
2020/07/30	2	52.55	0	0.00	53.00	2	2,355	0.08%
2020/07/29	1	55.80	0	0.00	55.80	1	2,312	0.04%
2020/07/08	0	0.00	1	60.20	60.00	-1	2,718	-0.04%
2020/06/23	5	57.00	0	0.00	56.90	5	2,974	0.17%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/18	0	0.00	7	58.50	58.20	-7	2,987	-0.23%
2020/06/16	0	0.00	3	56.67	56.70	-3	2,985	-0.10%
2020/06/12	4	56.23	0	0.00	56.60	4	3,007	0.13%
2020/06/04	8	64.49	5	64.46	64.50	3	2,977	0.10%
2020/06/01	5	62.46	0	0.00	62.50	5	2,988	0.17%
2020/05/11	0	0.00	1	63.50	62.70	-1	2,840	-0.04%
2020/05/07	1	66.90	0	0.00	66.10	1	2,703	0.04%
2020/04/30	0	0.00	2	63.00	62.90	-2	2,565	-0.08%
2020/04/07	0	0.00	5	52.30	53.30	-5	2,122	-0.24%
2020/03/31	5	52.30	0	0.00	50.70	5	2,004	0.25%
2020/03/26	0	0.00	1	46.80	48.45	-1	1,911	-0.05%
2020/03/18	1	42.45	0	0.00	41.85	1	1,916	0.05%
2020/03/09	4	59.85	5	60.04	58.00	-1	1,885	-0.05%
2020/03/06	3	63.17	0	0.00	63.40	3	1,886	0.16%
2020/01/15	0	0.00	5	66.80	66.20	-5	2,967	-0.17%
2020/01/13	5	64.44	0	0.00	65.60	5	3,302	0.15%
2020/01/10	2	63.10	0	0.00	63.20	2	3,585	0.06%
2020/01/09	0	0.00	7	64.10	63.60	-7	3,849	-0.18%
2019/12/23	2	71.60	0	0.00	71.00	2	4,205	0.05%
2019/12/18	7	71.30	0	0.00	70.00	7	4,205	0.17%
2019/12/12	5	71.76	5	71.90	72.20	0	4,316	0.00%
2019/10/24	14	71.53	15	72.03	72.10	-1	6,326	-0.02%
2019/10/23	1	71.00	0	0.00	69.90	1	6,273	0.02%
2019/10/18	0	0.00	1	70.00	69.30	-1	6,098	-0.02%
2019/10/17	11	65.59	16	65.98	67.90	-5	5,836	-0.09%
2019/10/08	5	63.80	2	64.20	63.50	3	5,745	0.05%
2019/10/07	2	64.05	0	0.00	64.40	2	5,752	0.03%
2019/09/03	0	0.00	1	64.00	63.40	-1	5,787	-0.02%
2019/09/02	0	0.00	2	61.90	62.80	-2	5,769	-0.03%
2019/08/30	2	61.10	4	61.28	61.00	-2	5,774	-0.03%
2019/08/29	1	60.70	0	0.00	60.80	1	5,785	0.02%
2019/08/28	3	62.70	3	62.73	63.50	0	5,738	0.00%
2019/08/27	2	62.75	2	63.50	62.20	0	5,733	0.00%
2019/08/26	1	61.80	3	62.30	61.40	-2	5,803	-0.03%
2019/08/23	3	64.60	0	0.00	64.00	3	5,815	0.05%
2019/08/22	1	67.60	0	0.00	66.20	1	5,755	0.02%
2019/08/21	1	66.50	0	0.00	67.50	1	5,599	0.02%
2019/08/20	14	67.32	16	67.89	67.30	-2	5,471	-0.04%
2019/08/19	2	62.90	3	64.53	66.50	-1	5,276	-0.02%
2019/08/16	1	63.00	0	0.00	62.70	1	5,066	0.02%
2019/08/15	2	62.35	1	62.00	62.00	1	4,866	0.02%
2019/08/14	0	0.00	5	60.82	61.90	-5	4,399	-0.11%
2019/08/13	0	0.00	2	54.60	56.30	-2	4,359	-0.05%
2019/08/12	2	54.80	0	0.00	54.50	2	4,340	0.05%
2019/08/08	0	0.00	1	54.30	55.20	-1	4,301	-0.02%
2019/08/02	1	54.90	3	54.80	54.30	-2	4,427	-0.05%
2019/08/01	0	0.00	1	57.00	56.70	-1	4,427	-0.02%
2019/07/31	3	57.00	0	0.00	57.60	3	4,381	0.07%
2019/07/30	0	0.00	2	56.60	56.10	-2	4,315	-0.05%
2019/07/29	1	56.30	2	56.30	55.60	-1	4,299	-0.02%
2019/07/26	3	56.07	3	56.17	55.90	0	4,284	0.00%
2019/07/25	9	56.14	2	56.70	56.00	7	4,281	0.16%
2019/07/24	0	0.00	7	56.00	55.70	-7	4,219	-0.17%
2019/07/23	2	54.10	5	53.80	54.00	-3	4,120	-0.07%
2019/07/22	0	0.00	1	52.50	53.70	-1	4,089	-0.02%
2019/07/19	1	52.00	1	52.30	52.40	0	4,079	0.00%
2019/07/17	1	52.20	0	0.00	52.20	1	4,107	0.02%
2019/07/15	3	55.13	0	0.00	55.30	3	4,085	0.07%
2019/07/12	3	53.83	0	0.00	54.60	3	4,194	0.07%
2019/07/10	7	52.24	0	0.00	51.60	7	4,386	0.16%
2019/07/05	0	0.00	4	51.65	52.00	-4	4,673	-0.09%
2019/07/04	1	50.70	1	51.50	50.90	0	4,724	0.00%
2019/07/03	1	51.30	2	52.00	51.10	-1	4,752	-0.02%
2019/07/01	1	50.80	2	52.00	50.80	-1	4,797	-0.02%
2019/06/28	4	50.80	0	0.00	50.50	4	4,786	0.08%
2019/06/27	0	0.00	3	48.77	51.80	-3	4,897	-0.06%
2019/06/26	2	47.90	2	47.90	48.10	0	4,870	0.00%
2019/06/25	2	49.23	2	48.80	47.70	0	4,950	0.00%
2019/06/24	3	49.17	0	0.00	48.75	3	5,121	0.06%
2019/06/21	0	0.00	2	50.10	49.10	-2	5,282	-0.04%
2019/06/20	2	49.00	2	49.05	49.80	0	5,418	0.00%
2019/06/18	2	49.33	2	50.70	48.15	0	5,725	0.00%
2019/06/17	1	51.90	0	0.00	50.50	1	5,720	0.02%
2019/06/13	2	48.15	1	49.55	50.60	1	5,805	0.02%
2019/06/11	0	0.00	2	48.30	48.45	-2	5,927	-0.03%
2019/06/10	0	0.00	1	47.55	47.95	-1	6,012	-0.02%
2019/06/06	1	48.20	0	0.00	46.50	1	6,081	0.02%
2019/06/04	2	49.50	2	49.60	48.80	0	5,979	0.00%
2019/06/03	2	49.45	2	49.80	49.35	0	5,972	0.00%
2019/05/31	2	50.00	0	0.00	50.40	2	6,042	0.03%
2019/05/30	20	47.48	21	47.72	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	1	44.00	45.90	-1	5,931	-0.02%
2019/05/28	0	0.00	1	43.50	44.10	-1	5,910	-0.02%
2019/05/23	0	0.00	1	43.90	43.95	-1	6,122	-0.02%
2019/05/22	1	43.20	1	43.00	43.25	0	6,137	0.00%
2019/05/21	3	42.68	1	42.65	43.00	2	6,179	0.03%
2019/05/20	2	42.60	3	43.10	42.60	-1	6,152	-0.02%
2019/05/17	0	0.00	4	46.00	43.90	-4	6,153	-0.07%
2019/04/24	2	55.50	0	0.00	55.50	2	7,278	0.03%
2019/04/23	0	0.00	1	55.00	54.40	-1	7,641	-0.01%
2019/04/22	2	57.05	1	56.90	54.90	1	7,772	0.01%
2019/04/19	4	56.23	5	56.52	57.00	-1	7,754	-0.01%
2019/04/18	7	58.20	1	57.60	54.80	6	7,811	0.08%
2019/04/17	1	56.90	2	56.85	56.60	-1	7,664	-0.01%
2019/04/16	1	57.10	0	0.00	56.90	1	7,623	0.01%
2019/04/15	0	0.00	1	53.10	54.00	-1	7,577	-0.01%
2019/04/11	0	0.00	1	50.50	51.20	-1	7,538	-0.01%
2019/04/09	1	49.00	0	0.00	47.05	1	7,331	0.01%
2019/04/03	1	49.95	0	0.00	49.50	1	7,223	0.01%
2019/04/01	0	0.00	1	49.35	49.80	-1	7,109	-0.01%
2019/03/26	0	0.00	1	54.70	53.90	-1	6,670	-0.01%
2019/03/25	1	50.10	0	0.00	55.00	1	6,495	0.02%
2019/03/19	0	0.00	1	50.30	49.70	-1	5,946	-0.02%
2019/03/05	0	0.00	2	43.10	42.50	-2	5,165	-0.04%
2019/02/27	2	45.90	0	0.00	46.15	2	5,017	0.04%
2019/02/21	2	46.70	2	46.50	46.60	0	4,780	0.00%
2019/02/15	2	48.98	2	48.28	48.00	0	4,586	0.00%
2019/02/14	2	49.60	2	50.70	50.20	0	4,448	0.00%
2019/02/13	1	45.00	1	46.00	46.25	0	4,171	0.00%
2019/02/12	0	0.00	1	45.35	45.10	-1	4,094	-0.02%
2019/01/29	1	45.00	0	0.00	45.20	1	3,960	0.03%
2019/01/23	0	0.00	2	45.95	47.00	-2	3,385	-0.06%
2019/01/17	0	0.00	7	43.05	43.90	-7	2,950	-0.24%
2019/01/15	10	42.00	12	42.06	43.10	-2	2,635	-0.08%
2019/01/10	0	0.00	3	38.50	37.95	-3	2,023	-0.15%
2019/01/09	0	0.00	1	37.40	37.00	-1	1,899	-0.05%
2019/01/07	2	36.00	4	37.15	36.00	-2	1,749	-0.11%
2019/01/04	5	34.45	0	0.00	34.55	5	1,511	0.33%
2019/01/03	0	0.00	3	33.92	34.15	-3	1,449	-0.21%
2018/12/21	2	31.70	0	0.00	31.50	2	1,344	0.15%
2018/12/20	1	32.60	0	0.00	31.00	1	1,421	0.07%
2018/12/12	2	30.50	2	30.85	30.45	0	1,352	0.00%
2018/11/30	0	0.00	1	29.10	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	2	28.55	28.60	-2	1,521	-0.13%
2018/11/20	0	0.00	7	28.07	27.70	-7	1,583	-0.44%
2018/11/12	3	25.23	0	0.00	24.70	3	1,542	0.19%
2018/11/06	7	26.17	0	0.00	25.05	7	1,782	0.39%
2018/10/15	2	25.50	0	0.00	25.15	2	3,482	0.06%
2018/09/17	7	32.20	0	0.00	32.00	7	3,704	0.19%
2018/09/07	1	36.20	0	0.00	35.00	1	3,447	0.03%
2018/08/30	1	38.20	0	0.00	38.05	1	3,533	0.03%
2018/08/27	0	0.00	2	37.28	37.25	-2	3,660	-0.05%
2018/08/22	1	37.60	0	0.00	37.35	1	3,742	0.03%
2018/08/06	1	46.00	0	0.00	45.85	1	3,856	0.03%
2018/08/03	1	47.00	0	0.00	46.55	1	3,805	0.03%
2018/08/02	2	46.95	8	47.31	46.90	-6	3,597	-0.17%
2018/08/01	10	46.73	7	47.00	46.60	3	3,414	0.09%
2018/07/30	0	0.00	1	45.95	43.80	-1	3,231	-0.03%
2018/07/27	5	43.90	0	0.00	44.75	5	2,826	0.18%
2018/07/23	0	0.00	3	38.65	38.30	-3	2,593	-0.12%
2018/07/13	0	0.00	3	37.23	38.70	-3	2,420	-0.12%
2018/07/05	1	36.20	1	37.00	36.00	0	2,534	0.00%
2018/07/03	0	0.00	10	38.35	36.80	-10	2,532	-0.39%
2018/06/29	10	40.80	0	0.00	39.00	10	2,535	0.39%
2018/06/19	1	37.00	0	0.00	36.95	1	2,800	0.04%
2018/06/15	2	38.30	0	0.00	38.30	2	2,842	0.07%
2018/06/11	0	0.00	2	39.15	38.15	-2	3,228	-0.06%
2018/06/08	2	39.65	0	0.00	39.05	2	3,236	0.06%
2018/06/07	2	40.38	0	0.00	39.55	2	3,243	0.06%
2018/06/05	1	41.25	0	0.00	41.00	1	3,252	0.03%
2018/05/25	0	0.00	3	39.55	39.10	-3	3,266	-0.09%
2018/05/23	3	39.95	0	0.00	38.90	3	3,245	0.09%
2018/05/16	0	0.00	2	35.98	35.60	-2	3,071	-0.07%
2018/05/15	2	35.65	0	0.00	35.15	2	3,102	0.06%
2018/05/08	0	0.00	3	38.40	38.30	-3	3,255	-0.09%
2018/05/07	1	39.90	0	0.00	38.50	1	3,299	0.03%
2018/05/04	1	38.50	0	0.00	39.05	1	3,399	0.03%
2018/05/03	1	38.20	1	39.00	39.00	0	3,491	0.00%
2018/05/02	4	38.76	2	39.38	38.90	2	3,596	0.06%
2018/04/13	2	43.55	0	0.00	44.15	2	4,394	0.05%
2018/04/11	0	0.00	1	47.20	46.90	-1	4,361	-0.02%
2018/04/10	1	47.00	2	46.60	46.40	-1	4,478	-0.02%
2018/04/02	3	47.27	2	46.45	47.80	1	4,513	0.02%
2018/03/31	2	46.63	1	46.55	46.30	1	4,493	0.02%
2018/03/30	1	46.85	3	48.90	46.55	-2	4,506	-0.04%
2018/03/29	2	49.25	1	50.00	49.00	1	4,476	0.02%
2018/03/28	2	49.23	2	48.60	48.90	0	4,498	0.00%
2018/03/27	2	48.65	2	49.13	48.60	0	4,471	0.00%
2018/03/22	2	48.83	1	51.40	48.50	1	4,244	0.02%
2018/03/21	0	0.00	1	51.50	50.90	-1	4,177	-0.02%
2018/03/19	2	56.95	0	0.00	55.80	2	3,915	0.05%
2018/03/15	1	64.30	1	64.80	64.20	0	3,733	0.00%
2018/03/14	2	65.25	3	64.80	64.70	-1	3,741	-0.03%
2018/03/13	2	64.50	1	64.60	64.50	1	3,783	0.03%
2018/03/12	0	0.00	1	65.40	64.30	-1	3,835	-0.03%
2018/03/09	2	65.20	1	66.20	64.30	1	3,829	0.03%
2018/03/08	1	64.90	0	0.00	64.30	1	3,836	0.03%
2018/03/07	0	0.00	2	65.30	64.50	-2	3,876	-0.05%
2018/03/06	1	64.90	3	64.83	65.30	-2	3,873	-0.05%
2018/03/02	1	66.40	1	65.80	68.80	0	3,762	0.00%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/26	2	73.30	2	73.15	72.40	0	3,646	0.00%
2018/02/23	3	72.83	3	73.73	71.80	0	3,667	0.00%
2018/02/21	2	73.70	2	74.25	73.10	0	3,733	0.00%
2018/02/09	1	63.10	0	0.00	70.90	1	3,756	0.03%
2018/02/08	2	73.95	17	71.95	69.90	-15	3,701	-0.41%
2018/02/06	1	74.70	0	0.00	70.00	1	3,678	0.03%
2018/02/02	2	79.60	2	79.25	79.70	0	3,656	0.00%
2018/01/31	1	76.80	0	0.00	78.80	1	3,677	0.03%
2018/01/30	1	79.40	2	80.20	78.30	-1	3,659	-0.03%
2018/01/29	2	78.20	1	81.00	81.50	1	3,632	0.03%
2018/01/18	15	80.90	0	0.00	79.00	15	3,197	0.47%
2018/01/12	0	0.00	1	71.30	74.00	-1	2,944	-0.03%
2018/01/08	1	69.70	0	0.00	68.10	1	3,127	0.03%
2018/01/05	0	0.00	1	71.40	72.40	-1	3,161	-0.03%
2018/01/04	1	69.20	3	72.53	72.90	-2	3,177	-0.06%
2018/01/03	1	65.60	0	0.00	66.50	1	3,098	0.03%