晶焱 (6411)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.9
漲跌
▼0.7
漲幅
-0.72%
成交量
325張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	103.50	0	0.00	103.50	2	412	0.48%
2024/04/10	0	0.00	2	106.50	105.50	-2	418	-0.48%
2024/03/26	2	104.50	0	0.00	104.00	2	444	0.45%
2024/03/20	0	0.00	1	103.50	103.50	-1	466	-0.21%
2024/03/18	0	0.00	1	103.50	105.00	-1	486	-0.21%
2024/03/15	0	0.00	2	103.75	104.00	-2	506	-0.39%
2024/03/14	0	0.00	1	103.00	103.00	-1	507	-0.20%
2024/03/13	0	0.00	1	104.50	104.50	-1	509	-0.20%
2024/02/22	0	0.00	1	114.00	113.50	-1	910	-0.11%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/05	1	123.00	1	126.00	124.00	0	1,127	0.00%
2023/11/27	1	122.50	0	0.00	122.50	1	1,113	0.09%
2023/11/23	7	127.00	7	127.86	126.50	0	1,060	0.00%
2023/11/22	1	123.00	0	0.00	130.00	1	897	0.11%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/03	1	116.50	0	0.00	116.50	1	766	0.13%
2023/11/02	1	118.00	0	0.00	117.00	1	778	0.13%
2023/11/01	1	115.50	0	0.00	115.00	1	775	0.13%
2023/10/31	1	115.00	0	0.00	112.50	1	767	0.13%
2023/09/20	0	0.00	2	114.75	113.50	-2	1,037	-0.19%
2023/09/01	2	111.00	0	0.00	111.50	2	1,026	0.19%
2023/07/24	1	116.50	1	114.00	114.00	0	907	0.00%
2023/06/02	0	0.00	2	110.25	109.00	-2	1,371	-0.15%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/05/08	1	109.50	0	0.00	107.00	1	2,840	0.04%
2023/05/04	0	0.00	1	106.00	107.50	-1	3,020	-0.03%
2023/04/28	1	105.00	1	106.00	106.00	0	3,000	0.00%
2023/04/26	1	102.50	0	0.00	103.00	1	2,942	0.03%
2023/04/24	0	0.00	1	106.50	107.00	-1	2,890	-0.03%
2023/04/20	0	0.00	1	118.50	116.00	-1	2,831	-0.04%
2023/04/13	1	123.00	0	0.00	121.50	1	2,679	0.04%
2023/03/29	2	121.25	3	121.67	120.50	-1	2,577	-0.04%
2023/03/28	2	123.25	2	124.25	121.50	0	2,573	0.00%
2023/03/27	1	124.00	1	124.50	125.00	0	2,553	0.00%
2023/03/23	1	127.00	1	127.50	127.00	0	2,508	0.00%
2023/03/22	1	131.00	0	0.00	130.00	1	2,463	0.04%
2023/03/06	0	0.00	0.2	132.00	131.00	-0.2	2,242	-0.01%
2023/03/03	0	0.00	0	128.00	127.00	0	2,151	0.00%
2023/02/21	1	128.00	1	131.00	132.00	0	1,782	0.00%
2023/02/17	4	122.75	4	123.88	128.50	0	1,535	0.00%
2023/02/16	1	120.00	2	119.00	120.50	-1	1,302	-0.08%
2023/02/15	0	0.00	2	114.50	113.50	-2	1,219	-0.16%
2023/02/13	0	0.00	1	114.50	114.50	-1	1,166	-0.09%
2023/02/09	1	119.00	1	119.50	119.00	0	1,046	0.00%
2023/02/08	0	0.00	3	113.00	114.00	-3	927	-0.32%
2023/02/03	1	104.50	1	106.50	106.50	0	752	0.00%
2023/02/02	0	0.00	2	101.00	103.00	-2	617	-0.32%
2023/02/01	5	93.62	1	94.20	93.80	4	567	0.70%
2023/01/10	0	0.00	1	88.40	88.10	-1	547	-0.18%
2023/01/09	0	0.00	2	86.80	87.40	-2	543	-0.37%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2022/12/22	2	86.00	0	0.00	86.00	2	601	0.33%
2022/12/20	0	0.00	1	88.70	85.70	-1	630	-0.16%
2022/12/01	1	99.80	0	0.00	98.50	1	722	0.14%
2022/11/30	0	0.00	3	99.23	97.30	-3	738	-0.41%
2022/11/28	1	92.70	1	93.80	93.20	0	735	0.00%
2022/11/21	1	95.10	0	0.00	94.20	1	768	0.13%
2022/11/17	0	0.00	2	97.50	97.50	-2	797	-0.25%
2022/11/10	1	92.40	0	0.00	92.50	1	897	0.11%
2022/10/13	0	0.00	4	78.90	78.10	-4	1,078	-0.37%
2022/09/28	0	0.00	3	92.00	89.60	-3	1,103	-0.27%
2022/09/14	1	96.30	0	0.00	99.00	1	1,125	0.09%
2022/09/06	1	100.50	0	0.00	96.60	1	1,162	0.09%
2022/08/30	1	108.00	0	0.00	108.50	1	1,181	0.08%
2022/07/21	0	0.00	2	122.00	122.00	-2	2,221	-0.09%
2022/07/20	0	0.00	1	118.50	117.00	-1	2,222	-0.04%
2022/07/19	0	0.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/13	1	110.00	0	0.00	109.50	1	2,303	0.04%
2022/07/01	2	107.50	0	0.00	105.50	2	2,660	0.08%
2022/06/13	2	131.50	0	0.00	133.00	2	2,870	0.07%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	3	150.00	0	0.00	150.00	3	2,937	0.10%
2022/05/25	2	144.50	2	144.50	144.50	0	2,930	0.00%
2022/05/18	0	0.00	2	152.00	149.00	-2	2,905	-0.07%
2022/05/16	4	147.00	0	0.00	143.00	4	2,792	0.14%
2022/05/10	4	140.00	0	0.00	140.00	4	2,949	0.14%
2022/05/09	3	138.33	4	138.13	134.50	-1	2,987	-0.03%
2022/05/06	2	149.00	1	149.00	149.00	1	2,891	0.03%
2022/04/12	0	0.00	1	156.00	154.00	-1	3,292	-0.03%
2022/04/01	0	0.00	1	181.00	184.50	-1	3,337	-0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/29	1	174.50	0	0.00	176.50	1	3,451	0.03%
2022/03/23	2	189.25	2	192.25	184.50	0	3,588	0.00%
2022/03/17	1	179.00	1	177.50	177.50	0	4,050	0.00%
2022/03/09	2	177.00	2	181.50	180.50	0	4,804	0.00%
2022/03/08	0	0.00	1	180.50	174.00	-1	4,882	-0.02%
2022/03/04	4	200.38	6	198.83	195.00	-2	5,257	-0.04%
2022/03/03	3	196.83	2	199.25	194.00	1	5,395	0.02%
2022/03/02	1	197.50	0	0.00	196.00	1	5,465	0.02%
2022/02/23	0	0.00	1	194.50	195.00	-1	5,866	-0.02%
2022/02/18	2	193.75	2	194.00	196.50	0	6,563	0.00%
2022/02/17	1	195.00	1	196.00	194.00	0	6,991	0.00%
2022/02/16	2	192.75	1	190.50	190.50	1	7,136	0.01%
2022/02/15	4	193.63	2	194.00	188.50	2	7,686	0.03%
2022/02/14	2	208.25	2	209.50	207.50	0	7,993	0.00%
2022/02/10	4	216.50	4	216.00	211.50	0	8,322	0.00%
2022/02/09	3	211.67	2	211.50	214.50	1	8,329	0.01%
2022/01/25	1	207.50	1	208.00	196.00	0	9,670	0.00%
2022/01/18	3	217.50	3	214.83	210.50	0	10,757	0.00%
2022/01/13	0	0.00	2	202.50	204.00	-2	11,616	-0.02%
2022/01/07	0	0.00	1	205.50	209.00	-1	12,843	-0.01%
2022/01/05	2	221.00	0	0.00	219.00	2	13,401	0.01%
2021/12/15	0	0.00	1	236.50	243.50	-1	18,289	-0.01%
2021/12/08	2	282.50	1	284.00	275.50	1	20,165	0.00%
2021/12/07	9	283.17	9	279.78	273.50	0	19,958	0.00%
2021/12/06	1	270.00	1	273.50	272.00	0	19,924	0.00%
2021/12/03	2	274.00	2	276.25	278.00	0	20,098	0.00%
2021/12/02	2	277.50	3	280.33	266.50	-1	20,262	0.00%
2021/12/01	3	278.33	1	277.00	278.00	2	20,662	0.01%
2021/11/30	5	278.00	5	272.50	278.50	0	20,594	0.00%
2021/11/25	0	0.00	1	268.00	260.00	-1	20,571	0.00%
2021/11/24	1	264.00	1	255.00	266.50	0	20,704	0.00%
2021/11/22	11	268.45	12	270.42	273.00	-1	20,706	0.00%
2021/11/19	6	269.00	9	271.28	265.00	-3	20,669	-0.01%
2021/11/18	12	271.50	8	269.69	265.00	4	20,565	0.02%
2021/11/17	10	273.05	8	271.50	267.00	2	20,389	0.01%
2021/11/16	1	269.00	2	285.25	268.00	-1	20,213	0.00%
2021/11/15	0	0.00	1	279.00	290.00	-1	19,842	-0.01%
2021/11/12	6	266.00	4	273.51	264.00	2	19,764	0.01%
2021/11/11	9	244.17	9	250.11	257.00	0	19,220	0.00%
2021/11/10	8	223.38	9	227.56	234.00	-1	18,799	-0.01%
2021/11/04	1	224.00	0	0.00	211.00	1	18,445	0.01%
2021/11/02	10	216.00	14	220.11	215.00	-4	17,834	-0.02%
2021/11/01	2	209.25	6	209.33	213.00	-4	17,641	-0.02%
2021/10/29	2	208.50	0	0.00	204.00	2	17,794	0.01%
2021/10/28	2	207.00	0	0.00	207.00	2	17,808	0.01%
2021/10/27	0	0.00	3	218.50	216.50	-3	17,591	-0.02%
2021/10/26	8	215.44	0	0.00	212.50	8	17,416	0.05%
2021/10/25	1	220.50	2	220.75	227.00	-1	17,065	-0.01%
2021/10/22	1	219.00	1	220.50	225.00	0	16,921	0.00%
2021/10/20	2	215.75	2	219.75	219.50	0	16,584	0.00%
2021/10/08	1	213.50	0	0.00	211.00	1	15,445	0.01%
2021/10/07	0	0.00	14	210.07	207.00	-14	15,191	-0.09%
2021/10/06	2	204.75	3	201.83	197.50	-1	14,951	-0.01%
2021/10/05	3	197.17	2	182.00	198.00	1	14,342	0.01%
2021/10/04	7	183.79	3	184.50	180.00	4	14,061	0.03%
2021/10/01	4	195.88	3	195.33	198.00	1	13,876	0.01%
2021/09/30	2	200.00	1	199.00	200.00	1	13,663	0.01%
2021/09/29	1	197.00	0	0.00	201.50	1	13,436	0.01%
2021/09/28	6	205.00	1	213.50	202.00	5	13,082	0.04%
2021/09/27	4	220.13	2	219.75	222.50	2	12,831	0.02%
2021/09/24	0	0.00	1	208.50	220.50	-1	12,432	-0.01%
2021/09/23	2	209.50	2	212.50	200.50	0	12,064	0.00%
2021/09/17	1	203.50	6	205.50	205.50	-5	11,061	-0.05%
2021/09/16	0	0.00	1	189.00	187.00	-1	10,660	-0.01%
2021/09/15	2	183.00	3	183.50	188.00	-1	10,191	-0.01%
2021/09/13	0	0.00	1	170.00	170.00	-1	9,210	-0.01%
2021/09/08	0	0.00	0.2	161.00	160.00	-0.2	9,317	0.00%
2021/09/07	4	164.00	0	0.00	160.50	4	9,172	0.04%
2021/09/06	6	174.42	1	170.50	171.00	5	8,923	0.06%
2021/09/01	1.2	166.17	1	169.00	169.00	0.2	8,279	0.00%
2021/08/26	0	0.00	1	162.00	158.00	-1	7,642	-0.01%
2021/08/19	1	147.00	0	0.00	138.50	1	7,240	0.01%
2021/08/06	0	0.00	3	171.83	166.00	-3	6,700	-0.04%
2021/08/05	0	0.00	7	169.07	174.00	-7	6,611	-0.11%
2021/08/04	0	0.00	1	169.50	173.00	-1	6,464	-0.02%
2021/08/03	3	154.17	2	157.00	163.00	1	6,157	0.02%
2021/07/30	0	0.00	15	149.00	149.00	-15	5,992	-0.25%
2021/07/28	2	155.50	0	0.00	150.00	2	5,951	0.03%
2021/07/23	9	170.50	6	171.00	167.00	3	5,773	0.05%
2021/07/22	0	0.00	9	167.78	169.00	-9	5,256	-0.17%
2021/07/21	2	156.00	2	166.00	154.00	0	4,865	0.00%
2021/07/19	0	0.00	2	155.00	153.00	-2	4,697	-0.04%
2021/07/16	0	0.00	2	149.50	152.00	-2	4,722	-0.04%
2021/07/15	0	0.00	1	149.00	149.00	-1	4,728	-0.02%
2021/07/14	4	146.00	0	0.00	145.50	4	4,751	0.08%
2021/07/13	10	160.65	10	165.55	153.00	0	4,680	0.00%
2021/07/08	0	0.00	1	153.50	157.00	-1	4,711	-0.02%
2021/07/07	1	151.00	0	0.00	151.50	1	4,743	0.02%
2021/07/02	0	0.00	6	158.17	159.50	-6	4,875	-0.12%
2021/06/30	5	158.00	0	0.00	159.00	5	4,879	0.10%
2021/06/29	0	0.00	2	158.50	155.00	-2	4,903	-0.04%
2021/06/28	8	163.69	1	162.00	162.00	7	4,969	0.14%
2021/06/25	1	164.00	0	0.00	163.00	1	4,969	0.02%
2021/06/23	1	155.50	5	155.50	155.50	-4	4,950	-0.08%
2021/06/18	1	152.50	3	150.00	154.00	-2	5,339	-0.04%
2021/06/17	1	148.50	0	0.00	151.50	1	5,361	0.02%
2021/05/25	0	0.00	1	127.00	126.50	-1	5,808	-0.02%
2021/05/24	0	0.00	6	118.50	123.00	-6	5,764	-0.10%
2021/05/13	5	116.50	1	117.50	117.00	4	5,737	0.07%
2021/05/07	0	0.00	1	139.00	139.00	-1	5,530	-0.02%
2021/05/06	1	131.50	17	129.15	130.00	-16	5,499	-0.29%
2021/05/04	3	135.00	3	138.00	135.50	0	5,427	0.00%
2021/05/03	13	152.27	1	147.00	144.50	12	5,416	0.22%
2021/04/29	11	147.91	7	155.79	160.50	4	5,309	0.08%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/20	0	0.00	1	147.00	147.50	-1	5,051	-0.02%
2021/04/19	0	0.00	1	146.50	145.00	-1	5,037	-0.02%
2021/04/14	31	142.50	0	0.00	144.00	31	4,905	0.63%
2021/04/12	1	166.50	1	168.50	165.00	0	4,660	0.00%
2021/04/09	1	166.50	0	0.00	166.50	1	4,561	0.02%
2021/03/24	0	0.00	11	137.82	138.50	-11	4,351	-0.25%
2021/03/23	3	134.50	1	141.00	133.00	2	4,326	0.05%
2021/03/22	1	137.50	0	0.00	133.00	1	4,295	0.02%
2021/03/18	1	130.00	1	132.50	131.00	0	4,319	0.00%
2021/03/15	1	112.50	1	112.00	114.00	0	3,883	0.00%
2021/02/22	10	111.00	0	0.00	112.00	10	3,830	0.26%
2021/01/29	0	0.00	11	100.84	98.50	-11	3,690	-0.30%
2021/01/28	5	101.50	0	0.00	101.00	5	3,667	0.14%
2021/01/26	5	105.00	0	0.00	102.50	5	3,650	0.14%
2021/01/25	0	0.00	5	106.50	106.50	-5	3,624	-0.14%
2021/01/20	0	0.00	5	106.00	101.00	-5	3,503	-0.14%
2021/01/18	10	103.50	1	103.00	103.50	9	3,458	0.26%
2021/01/13	0	0.00	2	105.00	106.00	-2	3,364	-0.06%
2021/01/04	0	0.00	4	111.50	111.00	-4	3,083	-0.13%
2020/12/30	4	115.63	2	113.00	111.00	2	2,905	0.07%
2020/12/29	0	0.00	3	108.00	107.00	-3	2,626	-0.11%
2020/12/28	3	107.00	0	0.00	107.00	3	2,570	0.12%
2020/12/15	3	101.33	0	0.00	100.00	3	1,470	0.20%
2020/12/14	1	105.50	0	0.00	104.50	1	1,373	0.07%
2020/12/11	0	0.00	2	101.50	106.00	-2	1,180	-0.17%
2020/12/10	0	0.00	1	96.90	99.70	-1	945	-0.11%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/11/30	1	92.40	1	93.00	92.00	0	665	0.00%
2020/11/27	0	0.00	1	93.60	93.80	-1	639	-0.16%
2020/11/26	0	0.00	1	91.10	92.20	-1	612	-0.16%
2020/11/24	0	0.00	1	92.80	91.40	-1	582	-0.17%
2020/11/23	4	90.93	0	0.00	91.20	4	565	0.71%
2020/11/19	0	0.00	1	90.80	91.40	-1	526	-0.19%
2020/11/16	0	0.00	1	90.10	88.60	-1	505	-0.20%
2020/11/11	1	87.90	1	87.40	88.80	0	514	0.00%
2020/09/16	5	83.92	5	84.72	84.30	0	1,271	0.00%
2020/08/27	0	0.00	10	83.10	82.90	-10	1,425	-0.70%
2020/08/20	0	0.00	1	81.40	80.60	-1	1,468	-0.07%
2020/07/14	2	99.05	0	0.00	95.70	2	1,343	0.15%
2020/07/13	0	0.00	7	96.39	99.50	-7	1,248	-0.56%
2020/07/10	1	91.30	0	0.00	90.50	1	1,150	0.09%
2020/07/08	1	90.90	0	0.00	92.70	1	1,111	0.09%
2020/07/06	0	0.00	3	94.70	93.20	-3	1,086	-0.28%
2020/07/03	3	93.17	1	92.20	93.00	2	1,062	0.19%
2020/07/01	0	0.00	1	88.30	88.00	-1	1,029	-0.10%
2020/06/30	1	88.50	0	0.00	88.50	1	1,031	0.10%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/09	0	0.00	2	89.80	89.00	-2	1,205	-0.17%
2020/06/04	2	88.95	0	0.00	88.20	2	1,224	0.16%
2020/05/08	1	88.80	0	0.00	88.80	1	1,282	0.08%
2020/04/14	0.8	84.40	10	84.00	83.80	-9.2	1,576	-0.58%
2020/04/08	0	0.00	5	81.76	83.40	-5	1,618	-0.31%
2020/04/07	0	0.00	2	81.50	81.60	-2	1,613	-0.12%
2020/03/27	2	76.70	0	0.00	75.90	2	1,696	0.12%
2020/03/24	0	0.00	5	73.50	73.60	-5	1,723	-0.29%
2020/03/23	5	69.00	0	0.00	69.50	5	1,727	0.29%
2020/03/18	5	78.00	0	0.00	75.00	5	1,776	0.28%
2020/03/16	0	0.00	1	81.20	80.20	-1	1,864	-0.05%
2020/03/13	10	81.50	0	0.00	84.70	10	1,859	0.54%
2020/03/12	2	88.30	2	88.90	88.70	0	1,840	0.00%
2020/03/09	5	91.00	0	0.00	90.90	5	1,946	0.26%
2020/02/25	10	94.60	0	0.00	95.10	10	2,106	0.47%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/19	0	0.00	1	96.30	96.60	-1	2,190	-0.05%
2020/02/13	2	94.20	1	95.30	93.10	1	2,219	0.05%
2020/02/12	1	94.50	0	0.00	94.00	1	2,235	0.04%
2019/12/31	0	0.00	1	99.60	99.00	-1	2,382	-0.04%
2019/12/27	0	0.00	10	99.60	99.40	-10	2,443	-0.41%
2019/12/11	0	0.00	2	99.95	98.40	-2	2,390	-0.08%
2019/12/10	0	0.00	1	96.40	95.80	-1	2,362	-0.04%
2019/12/06	11	97.43	0	0.00	95.30	11	2,564	0.43%
2019/12/05	1	97.30	5	94.70	96.30	-4	2,529	-0.16%
2019/11/28	1	94.60	0	0.00	93.50	1	2,670	0.04%
2019/11/27	5	93.28	10	94.00	94.20	-5	2,713	-0.18%
2019/11/22	10	89.10	0	0.00	88.70	10	2,901	0.34%
2019/11/13	0	0.00	1	88.20	87.50	-1	3,734	-0.03%
2019/11/11	0	0.00	2	86.30	83.50	-2	3,852	-0.05%
2019/11/08	2	87.30	1	87.20	87.30	1	3,855	0.03%
2019/11/07	2	87.10	1	87.30	87.40	1	3,857	0.03%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/11/04	1	89.20	0	0.00	88.00	1	3,948	0.03%
2019/11/01	1	87.40	9	87.47	88.00	-8	3,938	-0.20%
2019/10/31	6	85.93	2	86.70	85.80	4	3,924	0.10%
2019/10/30	5	87.32	0	0.00	86.80	5	3,918	0.13%
2019/10/29	2	87.65	9	88.32	88.80	-7	3,905	-0.18%
2019/10/28	12	86.90	6	87.35	87.40	6	3,925	0.15%
2019/10/25	1	90.00	0	0.00	89.50	1	3,875	0.03%
2019/10/16	0	0.00	2	94.00	91.10	-2	3,880	-0.05%
2019/10/14	2	99.90	3	98.73	100.00	-1	3,812	-0.03%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	102.50	0	0.00	101.00	2	3,786	0.05%
2019/09/26	0	0.00	1	99.50	98.50	-1	3,637	-0.03%
2019/09/23	1	102.00	2	102.25	104.00	-1	3,596	-0.03%
2019/09/11	2	100.25	0	0.00	98.10	2	3,293	0.06%
2019/09/10	1	112.50	0	0.00	109.00	1	3,131	0.03%
2019/09/09	1	115.50	1	116.00	113.50	0	3,041	0.00%
2019/09/04	18	118.28	17	118.53	121.50	1	2,930	0.03%
2019/08/27	3	126.83	1	122.00	119.50	2	2,464	0.08%
2019/08/26	0	0.00	0.3	120.50	123.50	-0.3	2,296	-0.01%
2019/08/16	23	101.22	23	100.89	99.00	0	1,406	0.00%
2019/08/15	24	94.78	24	94.91	98.80	0	1,298	0.00%
2019/08/14	2	93.30	2	95.30	95.90	0	1,211	0.00%
2019/08/07	4	92.65	9	93.06	93.50	-5	1,079	-0.46%
2019/07/31	0	0.00	1	89.50	89.40	-1	934	-0.11%
2019/07/30	1	89.00	0	0.00	88.50	1	901	0.11%
2019/05/03	5	83.70	0	0.00	83.80	5	1,439	0.35%
2019/04/16	0	0.00	1	83.10	83.10	-1	1,285	-0.08%
2019/04/11	0	0.00	1	79.50	78.40	-1	1,248	-0.08%
2019/04/02	1	79.10	0	0.00	79.20	1	1,298	0.08%
2019/03/22	0	0.00	2	77.95	77.40	-2	1,423	-0.14%
2019/03/19	2	79.45	0	0.00	78.20	2	1,503	0.13%
2019/03/15	1	77.40	1	77.00	77.00	0	1,447	0.00%
2019/03/13	1	75.80	0	0.00	75.00	1	1,403	0.07%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/26	1	73.80	1	73.50	72.30	0	1,401	0.00%
2019/02/25	1	73.10	1	73.60	73.70	0	1,396	0.00%
2019/02/20	1	71.00	0	0.00	70.70	1	1,361	0.07%
2018/12/06	0	0.00	1	66.00	66.10	-1	1,061	-0.09%
2018/12/05	0	0.00	1	69.00	69.50	-1	1,051	-0.10%
2018/11/30	2	70.85	0	0.00	70.10	2	1,017	0.20%
2018/11/28	0	0.00	2	66.65	68.00	-2	937	-0.21%
2018/11/15	1	65.60	0	0.00	64.10	1	858	0.12%
2018/11/14	1	67.80	1	68.50	67.30	0	788	0.00%
2018/11/13	1	65.90	0	0.00	66.80	1	778	0.13%
2018/06/14	0	0.00	1	106.50	104.50	-1	2,236	-0.04%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/04/03	0	0.00	2	103.50	103.50	-2	2,043	-0.10%
2018/04/02	0	0.00	2	107.50	103.50	-2	2,010	-0.10%
2018/03/27	0	0.00	0.4	99.50	100.00	-0.4	1,511	-0.02%
2018/03/22	0	0.00	0.2	94.00	94.40	-0.2	1,302	-0.01%
2018/02/27	0	0.00	1	90.90	90.40	-1	1,244	-0.08%
2018/01/25	0	0.00	1	87.90	87.90	-1	1,347	-0.07%
2018/01/22	0	0.00	1	96.30	93.80	-1	1,288	-0.08%
2018/01/19	0	0.00	1	92.80	93.90	-1	1,215	-0.08%
2018/01/12	4	88.50	0	0.00	88.00	4	1,118	0.36%
2018/01/08	0	0.00	1	90.50	88.20	-1	1,124	-0.09%