元晶 (6443)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.20
漲跌
▼0.70
漲幅
-2.51%
成交量
6,826張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	30	27.98	0	0.00	27.90	30	6,938	0.43%
2024/06/20	1	27.10	0	0.00	26.95	1	6,886	0.01%
2024/05/27	0	0.00	1	27.30	27.30	-1	8,245	-0.01%
2024/05/17	2	28.80	2	29.43	28.75	0	8,058	0.00%
2024/05/16	0	0.00	1	27.90	27.90	-1	7,601	-0.01%
2024/04/30	0	0.00	2	28.03	27.85	-2	7,121	-0.03%
2024/04/24	2	29.30	2	28.75	28.35	0	7,088	0.00%
2024/04/19	10	29.40	0	0.00	28.70	10	7,187	0.14%
2024/04/11	2	29.30	0	0.00	29.05	2	6,370	0.03%
2024/04/10	1	30.60	2	30.33	29.75	-1	6,284	-0.02%
2024/03/26	1	29.50	0	0.00	29.05	1	5,350	0.02%
2024/03/25	1	29.10	0	0.00	29.10	1	5,547	0.02%
2024/03/22	2	29.60	1	30.05	29.35	1	5,562	0.02%
2024/03/14	0	0.00	2	26.85	26.90	-2	4,732	-0.04%
2024/03/08	2	26.20	0	0.00	26.25	2	4,761	0.04%
2024/02/29	0	0.00	10	27.20	27.85	-10	4,580	-0.22%
2024/02/21	0	0.00	2	28.25	28.10	-2	4,616	-0.04%
2024/02/01	0	0.00	1	28.35	28.35	-1	4,590	-0.02%
2024/01/31	0	0.00	1	28.45	28.40	-1	4,611	-0.02%
2024/01/15	2	29.63	0	0.00	29.50	2	5,531	0.04%
2023/12/20	3	30.78	5	30.93	30.90	-2	5,113	-0.04%
2023/12/18	0	0.00	0.2	30.10	30.10	-0.2	4,533	0.00%
2023/12/15	1	29.00	0	0.00	29.35	1	4,377	0.02%
2023/12/06	1	29.35	1	29.15	28.70	0	4,120	0.00%
2023/10/30	1	29.80	0	0.00	29.65	1	4,424	0.02%
2023/10/24	1	28.00	0	0.00	28.70	1	3,996	0.03%
2023/10/02	0	0.00	20	28.55	28.65	-20	4,444	-0.45%
2023/09/14	0.8	29.75	0	0.00	29.55	0.8	5,128	0.02%
2023/09/06	0	0.00	13	30.80	30.75	-13	5,500	-0.24%
2023/08/11	1	29.95	0	0.00	29.90	1	5,736	0.02%
2023/08/10	1	30.50	0	0.00	30.25	1	5,762	0.02%
2023/07/24	1	31.35	0	0.00	31.70	1	6,862	0.01%
2023/07/21	1	31.70	3	31.95	31.70	-2	6,893	-0.03%
2023/07/13	1	33.60	0	0.00	33.30	1	9,310	0.01%
2023/07/10	1	34.15	0	0.00	34.05	1	9,618	0.01%
2023/07/07	1	34.05	0	0.00	34.05	1	10,008	0.01%
2023/07/03	1	35.70	2	35.70	35.90	-1	10,090	-0.01%
2023/06/20	1	36.05	0	0.00	35.75	1	11,412	0.01%
2023/06/13	0	0.00	2	34.30	34.70	-2	13,862	-0.01%
2023/06/12	2	34.80	0	0.00	34.30	2	14,123	0.01%
2023/06/08	1	35.40	1	35.75	35.35	0	14,363	0.00%
2023/06/07	2	35.80	0	0.00	35.60	2	14,548	0.01%
2023/06/06	1	36.15	2	35.75	35.65	-1	14,976	-0.01%
2023/06/05	1	36.30	0	0.00	36.10	1	15,269	0.01%
2023/06/02	1	35.50	1	35.90	35.85	0	15,420	0.00%
2023/05/30	1	35.60	0	0.00	35.60	1	15,660	0.01%
2023/05/29	2	36.25	0	0.00	36.20	2	15,608	0.01%
2023/05/24	0	0.00	1	35.50	35.50	-1	15,718	-0.01%
2023/05/22	0	0.00	1	35.05	35.35	-1	15,891	-0.01%
2023/05/18	1	34.50	0	0.00	34.85	1	16,424	0.01%
2023/05/12	1	33.80	0	0.00	34.35	1	16,586	0.01%
2023/05/11	1	33.85	0	0.00	33.75	1	16,642	0.01%
2023/05/10	0	0.00	1	34.55	34.50	-1	16,722	-0.01%
2023/05/09	1	34.05	0	0.00	33.75	1	16,687	0.01%
2023/05/08	2	36.03	0	0.00	35.90	2	16,352	0.01%
2023/05/05	3	37.03	0	0.00	36.50	3	16,424	0.02%
2023/05/04	5	36.60	1	36.60	37.20	4	16,830	0.02%
2023/04/28	0	0.00	1	37.05	36.80	-1	17,844	-0.01%
2023/04/26	0	0.00	1	36.75	37.20	-1	17,902	-0.01%
2023/04/25	1	37.00	0	0.00	36.60	1	17,914	0.01%
2023/04/24	1	38.00	0	0.00	37.80	1	17,910	0.01%
2023/04/20	15	38.99	13	38.70	38.55	2	18,053	0.01%
2023/04/19	6	40.33	60.7	40.61	39.75	-54.7	17,759	-0.31%
2023/04/18	1	39.05	1	39.90	38.60	0	16,589	0.00%
2023/04/13	1	39.00	0	0.00	38.60	1	16,469	0.01%
2023/04/07	0	0.00	5	38.93	38.95	-5	16,791	-0.03%
2023/03/31	0	0.00	1	38.40	38.40	-1	17,206	-0.01%
2023/03/29	1	38.50	2	38.85	38.90	-1	17,035	-0.01%
2023/03/28	1	38.45	0	0.00	39.05	1	17,058	0.01%
2023/03/23	0	0.00	2	39.55	39.30	-2	16,665	-0.01%
2023/03/21	18	39.58	12	39.64	39.10	6	16,657	0.04%
2023/03/20	0	0.00	4	39.84	39.90	-4	17,052	-0.02%
2023/03/17	0	0.00	6	38.37	38.75	-6	17,551	-0.03%
2023/03/16	6	37.33	6	36.60	36.50	0	17,551	0.00%
2023/03/15	0	0.00	2	38.10	37.90	-2	17,437	-0.01%
2023/03/10	2	36.60	0	0.00	36.45	2	17,481	0.01%
2023/03/09	25	37.81	7	37.75	37.35	18	17,487	0.10%
2023/03/08	0	0.00	7	38.64	38.95	-7	17,158	-0.04%
2023/03/07	0	0.00	1	38.15	38.00	-1	16,896	-0.01%
2023/03/06	1	37.95	24	37.89	38.00	-23	16,707	-0.14%
2023/03/02	0	0.00	3	36.95	36.95	-3	16,524	-0.02%
2023/03/01	2	36.85	1	36.85	36.75	1	16,611	0.01%
2023/02/24	6	37.31	0	0.00	37.10	6	16,633	0.04%
2023/02/23	2	37.38	0	0.00	37.75	2	16,582	0.01%
2023/02/22	1	37.30	0	0.00	37.25	1	16,703	0.01%
2023/02/21	3	37.80	1	37.80	37.60	2	16,733	0.01%
2023/02/20	1	37.40	0	0.00	37.80	1	16,991	0.01%
2023/02/17	21	38.10	0	0.00	37.70	21	17,533	0.12%
2023/02/14	1	36.70	0	0.00	36.65	1	18,073	0.01%
2023/02/10	10	37.50	0	0.00	36.85	10	18,538	0.05%
2023/02/09	2	37.30	0	0.00	37.10	2	18,495	0.01%
2023/02/01	2	37.30	4	37.40	37.40	-2	17,556	-0.01%
2023/01/31	0	0.00	4	36.70	36.90	-4	17,141	-0.02%
2023/01/13	1	35.00	0.2	34.60	34.60	0.8	16,907	0.00%
2023/01/12	0	0.00	3	35.80	35.40	-3	17,191	-0.02%
2023/01/11	2	35.75	0	0.00	35.60	2	17,268	0.01%
2023/01/10	10	36.00	10	35.45	35.30	0	17,343	0.00%
2023/01/04	2	35.70	0	0.00	35.60	2	17,539	0.01%
2023/01/03	2	34.50	5	35.00	35.25	-3	17,432	-0.02%
2022/12/30	0	0.00	1	34.10	34.55	-1	17,415	-0.01%
2022/12/29	0	0.00	1	33.70	34.20	-1	17,747	-0.01%
2022/12/28	0	0.00	13	35.12	34.80	-13	18,078	-0.07%
2022/12/27	1	36.75	1	36.60	35.40	0	18,005	0.00%
2022/12/26	0	0.00	5	36.05	35.95	-5	17,378	-0.03%
2022/12/19	1	34.05	0	0.00	33.75	1	17,960	0.01%
2022/12/14	5	35.80	0	0.00	35.40	5	18,511	0.03%
2022/12/09	0	0.00	12	36.16	36.80	-12	18,678	-0.06%
2022/12/08	10	34.55	2	34.50	34.30	8	18,031	0.04%
2022/12/06	2	34.05	0	0.00	33.60	2	17,929	0.01%
2022/12/02	2	33.83	0	0.00	34.05	2	18,846	0.01%
2022/11/29	0	0.00	5	31.95	32.45	-5	20,880	-0.02%
2022/11/28	0.7	32.30	0	0.00	32.20	0.7	22,651	0.00%
2022/11/24	0	0.00	1	32.65	32.50	-1	24,314	0.00%
2022/11/22	10	32.88	0	0.00	32.75	10	27,387	0.04%
2022/11/21	0.2	33.10	0	0.00	33.35	0.2	28,148	0.00%
2022/11/18	1	33.95	1	32.80	32.85	0	28,800	0.00%
2022/11/16	6	33.98	6	33.62	33.40	0	28,873	0.00%
2022/11/15	6	32.77	0	0.00	33.45	6	29,225	0.02%
2022/11/10	30	31.55	0	0.00	31.50	30	28,549	0.11%
2022/11/09	1	33.55	0	0.00	33.30	1	28,629	0.00%
2022/10/27	0	0.00	1	33.95	34.20	-1	32,095	0.00%
2022/10/26	5	33.90	0	0.00	33.60	5	32,228	0.02%
2022/10/25	1	34.25	0	0.00	33.75	1	32,451	0.00%
2022/10/24	0	0.00	1	36.05	35.05	-1	32,497	0.00%
2022/10/21	1	35.25	0	0.00	35.60	1	32,562	0.00%
2022/10/17	4	33.83	0	0.00	34.50	4	32,539	0.01%
2022/10/14	2	35.00	0	0.00	35.30	2	32,474	0.01%
2022/10/13	2	34.50	0	0.00	33.85	2	32,724	0.01%
2022/10/12	1	36.95	0	0.00	36.95	1	33,013	0.00%
2022/10/06	0	0.00	50.5	38.71	39.20	-50.5	33,460	-0.15%
2022/10/05	0	0.00	40	38.54	38.50	-40	33,209	-0.12%
2022/10/04	0	0.00	1	36.20	36.50	-1	33,054	0.00%
2022/09/30	1	35.40	0	0.00	36.30	1	33,371	0.00%
2022/09/29	2	36.50	0	0.00	35.95	2	33,556	0.01%
2022/09/28	6	36.83	1	38.00	35.95	5	33,916	0.01%
2022/09/27	2	38.15	2	38.40	38.75	0	34,384	0.00%
2022/09/26	5	37.62	0	0.00	37.85	5	34,286	0.01%
2022/09/23	2	39.00	0	0.00	38.90	2	34,119	0.01%
2022/09/21	2	41.80	0	0.00	41.50	2	33,887	0.01%
2022/09/19	0	0.00	2	42.60	41.70	-2	34,017	-0.01%
2022/09/15	0	0.00	5	42.60	41.50	-5	33,708	-0.01%
2022/09/14	5	40.40	0	0.00	41.30	5	33,218	0.02%
2022/09/12	1	41.90	0	0.00	41.05	1	32,625	0.00%
2022/09/08	0	0.00	50	40.90	41.00	-50	32,140	-0.16%
2022/09/07	50	39.80	0	0.00	38.60	50	31,805	0.16%
2022/09/02	0	0.00	15	41.99	42.25	-15	29,729	-0.05%
2022/09/01	14	39.37	45	40.66	40.35	-31	27,949	-0.11%
2022/08/31	33	39.05	0	0.00	39.00	33	26,883	0.12%
2022/08/30	8	39.91	12	39.70	39.10	-4	26,548	-0.02%
2022/08/29	2	38.95	0	0.00	39.00	2	24,573	0.01%
2022/08/26	5	38.03	0	0.00	38.35	5	24,125	0.02%
2022/08/25	0	0.00	13	37.19	38.65	-13	23,425	-0.06%
2022/08/24	2	36.55	0	0.00	36.50	2	22,941	0.01%
2022/08/23	0	0.00	9	37.29	37.00	-9	22,919	-0.04%
2022/08/22	6	37.19	5	37.93	37.05	1	22,891	0.00%
2022/08/16	9	37.29	0	0.00	36.75	9	22,332	0.04%
2022/08/15	10	37.25	3	36.95	37.20	7	21,831	0.03%
2022/08/12	1	36.25	0	0.00	36.25	1	21,801	0.00%
2022/08/11	5	37.00	1	37.60	36.75	4	21,793	0.02%
2022/08/10	7	36.81	0	0.00	36.40	7	21,599	0.03%
2022/08/09	0	0.00	11	36.85	36.60	-11	21,693	-0.05%
2022/08/08	0	0.00	61	35.40	35.70	-61	20,672	-0.30%
2022/08/04	2	31.40	0	0.00	32.05	2	20,938	0.01%
2022/08/03	7	32.41	0	0.00	32.00	7	21,354	0.03%
2022/08/02	1	33.20	0	0.00	33.10	1	21,757	0.00%
2022/08/01	1	34.30	0	0.00	34.45	1	22,105	0.00%
2022/07/28	1	34.30	0	0.00	33.60	1	22,252	0.00%
2022/07/27	2	33.50	0	0.00	34.10	2	22,379	0.01%
2022/07/26	2	33.50	0	0.00	33.40	2	22,785	0.01%
2022/07/25	62	34.45	0	0.00	33.80	62	23,111	0.27%
2022/07/19	0.2	33.50	10	33.63	33.60	-9.8	26,027	-0.04%
2022/07/18	5	32.86	0	0.00	32.15	5	26,426	0.02%
2022/07/12	5	31.15	7	31.45	30.65	-2	31,963	-0.01%
2022/07/11	22	33.04	20	32.98	33.50	2	32,924	0.01%
2022/07/08	7	34.32	2	34.05	33.80	5	33,649	0.01%
2022/07/07	5	34.20	0	0.00	34.20	5	34,621	0.01%
2022/07/06	11	34.65	1	34.25	33.70	10	35,959	0.03%
2022/06/28	2	34.00	1	33.75	33.80	1	40,416	0.00%
2022/06/27	0	0.00	2	34.45	34.65	-2	40,358	0.00%
2022/06/24	2	32.20	0	0.00	33.90	2	39,883	0.01%
2022/06/23	1	31.20	0	0.00	32.00	1	39,610	0.00%
2022/06/20	0	0.00	10	30.20	29.85	-10	39,582	-0.03%
2022/06/13	1	35.55	0	0.00	35.35	1	41,034	0.00%
2022/06/06	2	37.83	0	0.00	37.65	2	43,352	0.00%
2022/06/02	0	0.00	2	36.80	36.80	-2	43,092	0.00%
2022/05/30	0	0.00	2	36.75	36.75	-2	43,827	0.00%
2022/05/27	0	0.00	1	35.70	35.80	-1	43,967	0.00%
2022/05/25	1	36.00	0	0.00	35.90	1	44,186	0.00%
2022/05/24	5	36.17	5	37.05	35.65	0	44,498	0.00%
2022/05/20	1	37.40	0	0.00	36.90	1	44,135	0.00%
2022/05/19	3	36.22	0	0.00	36.55	3	43,867	0.01%
2022/05/18	3	37.13	0	0.00	37.25	3	43,625	0.01%
2022/05/13	1	35.65	0	0.00	36.65	1	41,967	0.00%
2022/05/11	5	38.30	0	0.00	37.00	5	41,036	0.01%
2022/05/10	1	38.00	0	0.00	38.35	1	40,625	0.00%
2022/05/04	0	0.00	2	43.50	42.60	-2	39,224	-0.01%
2022/04/28	5	44.90	1	44.35	44.45	4	38,345	0.01%
2022/04/27	2	46.18	5	45.90	45.60	-3	37,573	-0.01%
2022/04/26	0	0.00	1	48.50	48.25	-1	36,719	0.00%
2022/04/25	1	48.00	0	0.00	46.50	1	35,484	0.00%
2022/04/22	0	0.00	5	47.45	47.80	-5	34,461	-0.01%
2022/04/21	2	48.23	0	0.00	48.05	2	33,662	0.01%
2022/04/20	0	0.00	5	48.54	48.60	-5	31,830	-0.02%
2022/04/19	4	46.58	6	48.03	47.40	-2	30,956	-0.01%
2022/04/18	10	46.85	23	46.88	47.20	-13	30,121	-0.04%
2022/04/15	20	45.20	23	45.35	45.05	-3	28,488	-0.01%
2022/04/14	2	43.90	0	0.00	44.20	2	27,669	0.01%
2022/04/13	24	44.52	2	45.35	44.90	22	27,158	0.08%
2022/04/12	3	45.47	15	45.20	45.60	-12	27,308	-0.04%
2022/04/08	0	0.00	12	44.21	43.80	-12	23,179	-0.05%
2022/04/07	20	40.90	0	0.00	40.90	20	22,198	0.09%
2022/04/06	1	41.90	9	42.12	42.15	-8	22,475	-0.04%
2022/04/01	50	40.76	50	41.00	41.05	0	21,688	0.00%
2022/03/31	3	40.80	0	0.00	40.45	3	21,628	0.01%
2022/03/30	5	40.00	0	0.00	40.15	5	21,491	0.02%
2022/03/17	0	0.00	2	41.25	41.50	-2	26,479	-0.01%
2022/03/15	0	0.00	11	41.15	39.15	-11	28,017	-0.04%
2022/03/11	0	0.00	5	39.85	40.70	-5	29,894	-0.02%
2022/03/10	13	40.35	0	0.00	39.95	13	31,679	0.04%
2022/03/09	0	0.00	20	40.01	41.00	-20	32,415	-0.06%
2022/03/08	14	38.24	2	38.05	38.55	12	31,703	0.04%
2022/03/03	1	40.80	1	41.00	39.90	0	31,770	0.00%
2022/03/02	0	0.00	3	39.30	39.55	-3	31,463	-0.01%
2022/02/25	0	0.00	54	37.61	38.10	-54	32,060	-0.17%
2022/02/24	0	0.00	4	37.70	36.55	-4	32,583	-0.01%
2022/02/21	0	0.00	2	37.40	38.00	-2	33,418	-0.01%
2022/02/17	5	36.55	0	0.00	36.55	5	35,219	0.01%
2022/02/14	4	36.10	6	36.41	36.00	-2	37,862	-0.01%
2022/02/11	2	37.30	0	0.00	37.65	2	38,447	0.01%
2022/02/09	0	0.00	1	37.60	37.95	-1	40,570	0.00%
2022/01/25	1.1	36.55	1	36.30	35.60	0.1	45,183	0.00%
2022/01/21	10	38.25	0	0.00	37.60	10	46,730	0.02%
2022/01/10	0	0.00	5	40.70	40.75	-5	46,211	-0.01%
2022/01/05	5	42.76	0	0.00	42.00	5	46,016	0.01%
2022/01/04	1	43.10	14	43.04	43.05	-13	44,873	-0.03%
2022/01/03	0	0.00	1	42.40	42.05	-1	44,373	0.00%
2021/12/30	1	42.45	2	42.43	42.50	-1	44,219	0.00%
2021/12/29	10	41.85	1	42.25	42.40	9	43,936	0.02%
2021/12/24	7	40.74	2	40.85	40.70	5	44,096	0.01%
2021/12/23	5	41.65	26	42.16	41.60	-21	43,837	-0.05%
2021/12/22	41	42.44	21	42.14	41.90	20	43,619	0.05%
2021/12/21	1	41.90	5	42.00	41.90	-4	43,432	-0.01%
2021/12/20	6	42.47	1	43.90	41.85	5	43,071	0.01%
2021/12/17	42	42.32	43	42.68	41.90	-1	41,522	0.00%
2021/12/16	9	41.78	7	42.15	41.40	2	40,527	0.00%
2021/12/15	14	41.14	13	41.42	40.85	1	39,858	0.00%
2021/12/14	10	40.76	4	41.04	40.20	6	39,147	0.02%
2021/12/13	1	42.35	1	44.00	42.15	0	38,169	0.00%
2021/12/10	24	42.77	1	41.50	42.90	23	36,573	0.06%
2021/12/09	0	0.00	6	42.30	41.20	-6	35,024	-0.02%
2021/12/07	13	41.73	0	0.00	41.00	13	32,764	0.04%
2021/12/06	4	38.93	25.5	39.58	41.20	-21.5	30,937	-0.07%
2021/12/03	1	38.00	18	38.58	38.00	-17	28,919	-0.06%
2021/12/02	2	35.30	2	35.70	36.05	0	27,310	0.00%
2021/12/01	1	34.85	0	0.00	35.40	1	27,085	0.00%
2021/11/29	1	35.10	0	0.00	35.35	1	26,803	0.00%
2021/11/26	2	36.90	20	37.75	36.10	-18	26,634	-0.07%
2021/11/25	2	38.13	0	0.00	38.05	2	26,756	0.01%
2021/11/24	9	38.50	15	38.66	38.50	-6	26,578	-0.02%
2021/11/23	30	38.35	7	38.48	37.60	23	25,934	0.09%
2021/11/19	2	37.23	2	36.90	36.60	0	24,909	0.00%
2021/11/18	9	37.52	2	37.10	37.10	7	24,561	0.03%
2021/11/16	20	37.95	2	38.00	38.00	18	22,899	0.08%
2021/11/15	0	0.00	1	37.00	36.75	-1	22,055	0.00%
2021/11/12	2	35.00	2	35.08	35.05	0	21,227	0.00%
2021/11/11	5	37.25	3	38.53	37.55	2	20,403	0.01%
2021/11/09	0	0.00	15	39.26	40.10	-15	18,823	-0.08%
2021/11/08	5	37.85	5	38.70	37.60	0	17,484	0.00%
2021/11/05	7	38.41	1	38.40	37.60	6	16,706	0.04%
2021/11/04	1	39.10	13	38.44	38.60	-12	15,954	-0.08%
2021/11/03	6	36.81	0	0.00	37.20	6	14,568	0.04%
2021/11/02	5	36.30	72	35.91	37.00	-67	13,546	-0.49%
2021/11/01	0	0.00	6	36.28	35.00	-6	11,886	-0.05%
2021/10/29	2	33.00	1	33.30	33.30	1	10,574	0.01%
2021/10/28	0	0.00	1	33.00	33.00	-1	10,248	-0.01%
2021/10/15	0	0.00	1	31.25	31.25	-1	9,835	-0.01%
2021/10/12	0	0.00	50	30.60	30.60	-50	10,351	-0.48%
2021/10/08	0	0.00	10	29.95	29.75	-10	10,015	-0.10%
2021/10/01	10	31.63	6	31.19	29.75	4	9,989	0.04%
2021/09/30	3	29.00	0	0.00	29.65	3	9,247	0.03%
2021/09/29	0	0.00	10	29.56	28.70	-10	9,273	-0.11%
2021/09/28	21	29.78	10	29.47	29.20	11	9,366	0.12%
2021/09/10	2	29.58	0	0.00	29.90	2	12,003	0.02%
2021/09/03	1	31.00	0	0.00	31.50	1	14,860	0.01%
2021/08/31	5	30.94	2	31.05	31.70	3	15,311	0.02%
2021/08/20	0	0.00	1	27.55	27.25	-1	15,440	-0.01%
2021/08/06	1	32.55	0	0.00	32.40	1	17,582	0.01%
2021/08/04	5	33.09	5	33.35	33.35	0	18,291	0.00%
2021/07/23	1	32.70	0	0.00	32.60	1	20,378	0.00%
2021/07/21	0	0.00	2	33.20	32.85	-2	20,572	-0.01%
2021/07/20	1	34.30	0	0.00	33.75	1	20,575	0.00%
2021/07/19	16	34.93	4	34.85	34.85	12	20,593	0.06%
2021/07/15	1	32.70	0	0.00	33.40	1	20,691	0.00%
2021/07/14	2	32.40	2	32.40	32.35	0	20,921	0.00%
2021/07/09	0	0.00	2	33.85	33.55	-2	22,045	-0.01%
2021/07/08	1	32.85	0	0.00	33.25	1	22,615	0.00%
2021/07/07	1	33.20	0	0.00	32.80	1	23,937	0.00%
2021/07/02	1	33.60	0	0.00	33.75	1	24,563	0.00%
2021/06/30	2	36.03	0	0.00	34.90	2	24,978	0.01%
2021/06/29	0	0.00	7	34.70	33.80	-7	24,733	-0.03%
2021/06/28	2	33.95	0	0.00	33.90	2	24,728	0.01%
2021/06/25	9	35.36	31	35.44	34.65	-22	25,130	-0.09%
2021/06/24	3	34.20	1	34.60	34.80	2	25,290	0.01%
2021/06/23	1	34.00	0	0.00	34.20	1	25,209	0.00%
2021/06/21	0.5	33.40	0	0.00	32.80	0.5	24,976	0.00%
2021/06/17	17	34.17	1	35.20	34.40	16	25,201	0.06%
2021/06/16	16	35.23	2	35.80	34.55	14	25,508	0.05%
2021/06/15	2	34.20	7	34.20	33.85	-5	24,688	-0.02%
2021/06/11	4	33.39	0	0.00	33.05	4	24,274	0.02%
2021/06/04	20	32.15	2	31.85	31.60	18	25,182	0.07%
2021/06/02	4	33.56	1	33.60	33.15	3	25,087	0.01%
2021/05/31	0	0.00	1	32.75	32.85	-1	24,623	0.00%
2021/05/28	0	0.00	2	33.05	33.00	-2	24,529	-0.01%
2021/05/27	3	32.67	0	0.00	32.95	3	24,463	0.01%
2021/05/25	2	32.55	0	0.00	32.45	2	24,458	0.01%
2021/05/20	0	0.00	2	33.10	30.50	-2	24,405	-0.01%
2021/05/19	3	32.15	3	31.65	32.65	0	24,292	0.00%
2021/05/14	1	33.45	0	0.00	31.80	1	23,624	0.00%
2021/05/13	1	30.70	0	0.00	30.60	1	23,177	0.00%
2021/05/11	33	36.97	0	0.00	34.85	33	22,675	0.15%
2021/05/10	1	38.65	0	0.00	38.55	1	22,545	0.00%
2021/05/05	20	38.40	0	0.00	37.10	20	22,119	0.09%
2021/05/03	6	43.16	7	42.44	41.65	-1	21,501	0.00%
2021/04/29	1	40.30	6	41.00	40.70	-5	20,498	-0.02%
2021/04/28	30	40.15	0	0.00	40.95	30	20,520	0.15%
2021/04/27	0	0.00	3	40.20	40.55	-3	20,591	-0.01%
2021/04/26	0	0.00	1	40.15	40.15	-1	20,626	0.00%
2021/04/23	5	40.36	0	0.00	40.25	5	20,623	0.02%
2021/04/22	24	40.73	0	0.00	38.95	24	20,524	0.12%
2021/04/21	37	41.86	0	0.00	41.30	37	19,996	0.19%
2021/04/19	59	42.55	0	0.00	42.15	59	19,723	0.30%
2021/04/16	5	45.16	8	44.78	44.00	-3	19,399	-0.02%
2021/04/15	0	0.00	2	42.50	42.45	-2	19,027	-0.01%
2021/04/14	4	43.05	1	44.90	41.90	3	19,315	0.02%
2021/04/13	3	46.73	5	47.60	44.20	-2	18,787	-0.01%
2021/04/09	7	46.10	3	46.00	45.30	4	17,387	0.02%
2021/04/08	51	47.98	50	47.50	47.00	1	17,280	0.01%
2021/04/07	4	46.43	3	46.60	48.00	1	17,265	0.01%
2021/04/01	3	44.70	0	0.00	44.70	3	17,375	0.02%
2021/03/31	1	46.85	0	0.00	46.45	1	17,313	0.01%
2021/03/30	2	47.35	1	48.05	47.35	1	17,706	0.01%
2021/03/29	0	0.00	105	45.00	47.50	-105	17,579	-0.60%	大賣/鉅額交易
2021/03/22	51	44.48	58	43.53	43.35	-7	16,569	-0.04%
2021/03/19	1	42.60	2	43.05	42.60	-1	16,391	-0.01%
2021/03/18	57	43.83	70	43.58	42.90	-13	15,890	-0.08%
2021/03/17	5	42.80	0	0.00	43.00	5	15,700	0.03%
2021/03/16	3	41.50	3	42.53	42.40	0	15,442	0.00%
2021/03/15	8	41.61	15	42.23	42.40	-7	15,011	-0.05%
2021/03/12	10	39.95	11	39.90	40.00	-1	14,437	-0.01%
2021/03/10	50	38.00	55	37.98	37.80	-5	14,411	-0.03%
2021/03/05	5	34.30	0	0.00	35.15	5	15,237	0.03%
2021/03/04	0	0.00	5	37.20	36.15	-5	15,727	-0.03%
2021/03/03	7	36.09	0	0.00	37.00	7	15,976	0.04%
2021/03/02	20	36.80	0	0.00	35.55	20	16,472	0.12%
2021/02/24	20	38.40	5	38.52	37.80	15	18,223	0.08%
2021/02/23	31	37.31	2	37.05	37.05	29	18,887	0.15%
2021/02/22	40	37.70	40	37.42	37.90	0	19,458	0.00%
2021/02/01	0	0.00	1	29.30	30.90	-1	20,700	0.00%
2021/01/28	0	0.00	4	32.00	31.45	-4	21,523	-0.02%
2021/01/25	0	33.90	0	0.00	33.90	0	22,391	0.00%
2021/01/22	40	35.00	45	34.63	34.30	-5	22,806	-0.02%
2021/01/21	1	33.55	14	33.41	33.15	-13	23,064	-0.06%
2021/01/20	3	35.58	0	0.00	33.75	3	23,303	0.01%
2021/01/19	0	0.00	2	36.70	36.35	-2	23,440	-0.01%
2021/01/18	23	34.71	0	0.00	34.50	23	23,368	0.10%
2021/01/15	7	36.59	2	36.70	36.10	5	23,260	0.02%
2021/01/14	29	37.01	15	38.00	37.45	14	23,185	0.06%
2021/01/13	0	0.00	4	37.64	37.25	-4	23,054	-0.02%
2021/01/12	17	38.24	10	37.90	37.80	7	22,969	0.03%
2021/01/08	1	40.40	5	41.35	40.20	-4	23,034	-0.02%
2021/01/07	8	42.80	0	0.00	42.25	8	23,263	0.03%
2021/01/06	2	40.25	0	0.00	39.55	2	23,755	0.01%
2021/01/05	30	41.75	1	41.55	41.50	29	24,231	0.12%
2021/01/04	0.2	41.30	2	41.25	41.30	-1.9	24,928	-0.01%
2020/12/31	2	41.70	0	0.00	41.75	2	25,503	0.01%
2020/12/30	6	43.82	5	43.60	42.60	1	26,159	0.00%
2020/12/29	11	43.82	50	43.45	44.00	-39	26,371	-0.15%
2020/12/25	2	41.90	0	0.00	41.25	2	26,296	0.01%
2020/12/24	6.2	42.68	2	43.50	42.25	4.2	26,201	0.02%
2020/12/23	2	40.10	0	0.00	41.80	2	25,848	0.01%
2020/12/15	0	0.00	3	40.00	39.50	-3	28,100	-0.01%
2020/12/14	0	0.00	6	36.30	39.00	-6	28,236	-0.02%
2020/12/11	5.1	37.55	2	37.80	37.65	3.1	28,446	0.01%
2020/12/10	1	40.05	0	0.00	39.25	1	28,808	0.00%
2020/12/09	3	40.97	10	40.45	40.05	-7	29,139	-0.02%
2020/12/08	0.3	40.00	5	39.50	40.00	-4.7	29,710	-0.02%
2020/12/07	1	38.50	0	0.00	40.95	1	30,674	0.00%
2020/12/04	11	40.27	0	0.00	40.15	11	30,813	0.04%
2020/12/03	6	41.29	25	42.00	41.30	-19	31,070	-0.06%
2020/12/02	33	43.38	30	42.84	42.40	3	31,585	0.01%
2020/12/01	25	43.55	5	44.50	44.60	20	32,819	0.06%
2020/11/30	2	44.50	10	44.35	44.50	-8	32,890	-0.02%
2020/11/27	3	41.98	0	0.00	42.15	3	33,399	0.01%
2020/11/26	0	0.00	1	43.70	42.50	-1	34,157	0.00%
2020/11/25	11	44.78	39	44.03	44.85	-28	34,334	-0.08%
2020/11/23	0	0.00	5	39.50	39.90	-5	33,285	-0.02%
2020/11/20	24	39.46	13	39.43	39.35	11	32,971	0.03%
2020/11/19	11	34.52	17	34.81	36.55	-6	32,389	-0.02%
2020/11/18	0	0.00	9.8	33.49	33.25	-9.8	31,893	-0.03%
2020/11/17	12	33.48	15	31.30	33.60	-3	31,876	-0.01%
2020/11/16	20	31.90	5	31.98	31.60	15	32,008	0.05%
2020/11/13	1	33.60	0	0.00	33.10	1	32,098	0.00%
2020/11/12	37	31.87	10	33.17	34.50	27	32,226	0.08%
2020/11/11	0	0.00	1	35.00	35.00	-1	31,982	0.00%
2020/11/10	1	36.60	2	36.55	36.50	-1	32,139	0.00%
2020/11/09	2	36.90	6	35.95	36.90	-4	32,217	-0.01%
2020/11/06	5	35.28	2	35.63	35.00	3	32,503	0.01%
2020/11/05	8	36.29	9	36.03	36.70	-1	32,714	0.00%
2020/11/04	8	34.80	8	35.36	33.40	0	32,726	0.00%
2020/11/03	24	35.14	0	0.00	35.25	24	32,770	0.07%
2020/10/30	17	38.53	1	40.30	37.00	16	32,790	0.05%
2020/10/29	44	40.20	8	40.05	40.30	36	32,672	0.11%
2020/10/28	24	40.65	13	39.77	39.65	11	32,772	0.03%
2020/10/27	15.8	38.61	0	0.00	39.50	15.8	32,908	0.05%
2020/10/26	5	36.60	6	35.87	37.00	-1	32,916	0.00%
2020/10/23	2	35.80	4	35.58	35.80	-2	32,922	-0.01%
2020/10/22	2	35.25	1	35.20	35.20	1	32,942	0.00%
2020/10/19	2	35.10	0	0.00	36.45	2	32,910	0.01%
2020/10/16	2	35.85	2	35.30	35.05	0	32,762	0.00%
2020/10/15	4	37.51	7	35.04	37.10	-3	32,663	-0.01%
2020/10/14	0	38.60	2	38.90	38.75	-2	32,288	-0.01%
2020/10/13	2	37.20	14	36.79	39.45	-12	31,830	-0.04%
2020/10/12	0	0.00	1	36.20	36.60	-1	31,699	0.00%
2020/10/08	1	32.00	18	32.60	33.30	-17	31,570	-0.05%
2020/10/07	3	30.85	0	0.00	31.35	3	31,290	0.01%
2020/10/06	1	28.80	15	29.73	30.55	-14	30,673	-0.05%
2020/10/05	11	27.82	60	27.98	27.80	-49	30,925	-0.16%
2020/09/30	0	0.00	21	27.80	28.25	-21	30,886	-0.07%
2020/09/29	0	0.00	5	27.00	26.85	-5	30,941	-0.02%
2020/09/28	0	0.00	7	28.43	27.75	-7	31,037	-0.02%
2020/09/25	0	0.00	1	28.70	29.00	-1	30,718	0.00%
2020/09/24	5	28.05	6	27.33	29.50	-1	29,958	0.00%
2020/09/23	5	26.00	1	27.90	27.90	4	29,214	0.01%
2020/09/22	9	25.29	2	25.55	25.40	7	28,581	0.02%
2020/09/21	10	26.59	2	27.00	26.15	8	28,234	0.03%
2020/09/18	7	27.07	0	0.00	27.00	7	27,982	0.03%
2020/09/17	5	27.50	21	27.60	27.20	-16	27,663	-0.06%
2020/09/16	4	26.83	3	27.15	26.90	1	27,292	0.00%
2020/09/15	63	27.92	2	28.00	27.20	61	26,941	0.23%
2020/09/14	1	26.20	0	0.00	26.50	1	26,422	0.00%
2020/09/11	33	26.72	1	27.30	26.95	32	25,922	0.12%
2020/09/10	24	25.60	10	26.71	27.10	14	25,255	0.06%
2020/09/09	0	0.00	17.7	23.65	24.85	-17.7	24,143	-0.07%
2020/09/08	1	22.20	0	0.00	22.60	1	23,489	0.00%
2020/09/07	9	23.80	23	23.95	22.75	-14	22,957	-0.06%
2020/09/04	11	25.64	0	0.00	24.65	11	22,182	0.05%
2020/09/03	0	0.00	1	25.10	25.10	-1	20,535	0.00%
2020/09/02	2	21.55	0	0.00	22.85	2	20,041	0.01%
2020/09/01	0	0.00	1	21.00	20.80	-1	18,993	-0.01%
2020/08/31	0	0.00	16	19.35	19.35	-16	17,882	-0.09%
2020/08/28	0	0.00	21	18.10	17.60	-21	17,115	-0.12%
2020/08/27	1	18.10	21	18.24	17.90	-20	16,976	-0.12%
2020/08/25	2	18.55	22	18.07	18.50	-20	16,612	-0.12%
2020/08/21	1	18.10	0	0.00	17.80	1	16,044	0.01%
2020/08/20	0	0.00	10	18.20	18.20	-10	15,839	-0.06%
2020/08/19	2	17.60	5	18.35	17.50	-3	15,299	-0.02%
2020/08/18	1	18.85	0	0.00	18.70	1	14,939	0.01%
2020/08/17	2	18.95	0	0.00	18.85	2	14,618	0.01%
2020/08/14	0	0.00	7	18.78	19.00	-7	14,234	-0.05%
2020/08/13	3	17.65	2	17.75	17.75	1	13,814	0.01%
2020/08/12	9	17.40	10	18.00	18.45	-1	13,490	-0.01%
2020/08/11	22	18.19	0	0.00	17.90	22	12,781	0.17%
2020/08/10	16	19.38	11	19.99	19.85	5	12,133	0.04%
2020/08/07	5	17.15	3	17.93	18.50	2	11,498	0.02%
2020/08/06	1	16.80	4	17.21	17.05	-3	10,967	-0.03%
2020/08/05	3	16.82	3	17.37	17.45	0	10,715	0.00%
2020/08/04	6	16.79	1	17.30	16.95	5	10,364	0.05%
2020/08/03	1	17.25	50	17.30	17.35	-49	10,074	-0.49%
2020/07/31	7	15.10	2	15.75	16.10	5	9,557	0.05%
2020/07/30	30	14.46	1	14.65	14.75	29	8,977	0.32%
2020/07/29	0	0.00	2	13.55	13.60	-2	8,595	-0.02%
2020/07/28	2	12.65	0	0.00	12.40	2	8,426	0.02%
2020/07/27	9	12.70	0	0.00	12.55	9	8,321	0.11%
2020/07/24	18	13.00	0	0.00	13.15	18	8,219	0.22%
2020/07/23	2	13.50	0	0.00	13.50	2	8,045	0.02%
2020/07/22	10	14.51	0	0.00	14.20	10	7,880	0.13%
2020/07/21	12	14.28	1	15.05	14.50	11	7,741	0.14%
2020/07/20	30	13.66	1	13.75	13.75	29	7,497	0.39%
2020/07/17	42	13.88	1	13.50	13.50	41	7,288	0.56%
2020/07/16	1	14.00	3	13.80	14.00	-2	6,720	-0.03%
2020/07/15	2	12.75	1	12.75	12.75	1	6,060	0.02%
2020/07/14	0	0.00	6	11.52	11.60	-6	5,355	-0.11%
2020/07/13	0	0.00	4	11.20	10.55	-4	4,869	-0.08%
2020/07/10	4	10.86	2	10.95	11.20	2	4,592	0.04%
2020/07/08	9	9.03	0	0.00	9.76	9	3,461	0.26%
2020/07/06	0	0.00	1	8.10	8.08	-1	2,600	-0.04%
2020/07/03	0.4	7.82	0	0.00	7.94	0.4	2,556	0.02%
2020/06/19	0	0.00	6	7.03	7.15	-6	2,315	-0.26%
2019/10/31	1	8.38	0	0.00	8.38	1	2,738	0.04%
2019/09/19	0	0.00	2	7.41	7.44	-2	1,979	-0.10%
2019/08/22	1	8.55	0	0.00	8.31	1	1,543	0.06%
2019/02/13	0	0.00	9	5.72	5.86	-9	1,866	-0.48%
2018/12/21	0	0.00	14	6.31	6.40	-14	2,037	-0.69%
2018/09/07	0	0.00	2	7.25	7.21	-2	1,032	-0.19%
2018/05/04	3	10.80	0	0.00	10.75	3	2,228	0.13%
2018/05/03	0	0.00	25	11.16	11.25	-25	2,071	-1.21%
2018/05/02	25	10.35	0	0.00	10.35	25	1,607	1.56%
2018/03/26	0	0.00	33.9	9.04	9.09	-33.9	1,787	-1.90%
2018/03/23	2	9.10	0	0.00	9.13	2	1,833	0.11%
2018/03/14	3	10.00	0	0.00	9.92	3	1,878	0.16%
2018/01/31	10	9.78	0	0.00	9.79	10	4,679	0.21%