券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 779.00 | 1 | 819.00 | 775.00 | 0 | 2,788 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 782.00 | 791.00 | -1 | 2,689 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 780.00 | 781.00 | -1 | 2,644 | -0.04% |
|
| 2024/06/14 | 2 | 775.00 | 0 | 0.00 | 780.00 | 2 | 2,598 | 0.08% |
|
| 2024/06/12 | 1 | 768.00 | 0 | 0.00 | 768.00 | 1 | 2,589 | 0.04% |
|
| 2024/05/23 | 1 | 768.00 | 1 | 790.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2.5 | 788.80 | 800.00 | -2.5 | 2,324 | -0.11% |
|
| 2024/05/16 | 1 | 732.00 | 0 | 0.00 | 741.00 | 1 | 2,234 | 0.04% |
|
| 2024/05/09 | 0.2 | 723.00 | 0 | 0.00 | 715.00 | 0.2 | 2,185 | 0.01% |
|
| 2024/05/02 | 0.3 | 768.00 | 0 | 0.00 | 752.00 | 0.3 | 2,091 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 768.00 | 751.00 | -1 | 2,250 | -0.04% |
|
| 2024/04/18 | 1 | 746.00 | 2 | 744.00 | 731.00 | -1 | 2,217 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 758.00 | 754.00 | -2 | 2,214 | -0.09% |
|
| 2024/04/15 | 2 | 811.50 | 1 | 830.00 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 2 | 765.50 | 2 | 788.50 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/10 | 2 | 814.00 | 3 | 805.33 | 830.00 | -1 | 1,999 | -0.05% |
|
| 2024/04/09 | 2 | 763.50 | 1 | 762.00 | 758.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/03 | 4 | 731.75 | 4 | 739.25 | 761.00 | 0 | 1,748 | 0.00% |
|
| 2024/04/02 | 1 | 671.00 | 1 | 685.00 | 692.00 | 0 | 1,645 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 636.00 | 638.00 | -1 | 1,707 | -0.06% |
|
| 2024/03/11 | 1 | 627.00 | 0 | 0.00 | 625.00 | 1 | 1,741 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 698.00 | 690.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 651.00 | 652.00 | -1 | 1,799 | -0.06% |
|
| 2024/02/20 | 1 | 643.00 | 0 | 0.00 | 641.00 | 1 | 1,827 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 638.00 | 636.00 | -2 | 1,840 | -0.11% |
|
| 2024/02/16 | 1 | 649.00 | 0 | 0.00 | 645.00 | 1 | 1,844 | 0.05% |
|
| 2024/02/15 | 1 | 644.00 | 0 | 0.00 | 643.00 | 1 | 1,853 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 672.00 | 674.00 | -1 | 2,045 | -0.05% |
|
| 2024/01/24 | 1 | 668.00 | 0 | 0.00 | 669.00 | 1 | 2,111 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 667.00 | 666.00 | -1 | 2,194 | -0.05% |
|
| 2024/01/18 | 3 | 705.67 | 3 | 702.00 | 696.00 | 0 | 2,249 | 0.00% |
|
| 2024/01/17 | 2 | 697.00 | 2 | 719.00 | 678.00 | 0 | 2,201 | 0.00% |
|
| 2024/01/15 | 2 | 695.00 | 2 | 687.00 | 694.00 | 0 | 2,086 | 0.00% |
|
| 2024/01/10 | 2 | 639.00 | 2 | 639.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 670.67 | 664.00 | -3 | 2,032 | -0.15% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 630.00 | 632.00 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 0.2 | 648.00 | 1 | 644.00 | 648.00 | -0.8 | 1,968 | -0.04% |
|
| 2023/12/28 | 1 | 637.00 | 0 | 0.00 | 636.00 | 1 | 1,976 | 0.05% |
|
| 2023/12/27 | 1 | 649.00 | 0 | 0.00 | 638.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 654.00 | 645.00 | -1 | 1,996 | -0.05% |
|
| 2023/12/18 | 4 | 685.50 | 3 | 679.00 | 678.00 | 1 | 1,991 | 0.05% |
|
| 2023/12/15 | 3 | 669.67 | 3 | 665.67 | 676.00 | 0 | 1,944 | 0.00% |
|
| 2023/12/14 | 1 | 639.00 | 2 | 633.50 | 632.00 | -1 | 1,887 | -0.05% |
|
| 2023/12/13 | 1 | 628.00 | 2 | 628.00 | 626.00 | -1 | 1,883 | -0.05% |
|
| 2023/12/12 | 1 | 622.00 | 2 | 630.50 | 622.00 | -1 | 1,899 | -0.05% |
|
| 2023/12/06 | 3 | 623.00 | 0 | 0.00 | 619.00 | 3 | 1,965 | 0.15% |
|
| 2023/12/05 | 4 | 631.75 | 3 | 632.33 | 626.00 | 1 | 1,963 | 0.05% |
|
| 2023/12/04 | 1 | 659.00 | 1 | 657.00 | 652.00 | 0 | 1,939 | 0.00% |
|
| 2023/12/01 | 4 | 657.00 | 1 | 662.00 | 650.00 | 3 | 1,940 | 0.15% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 656.00 | 643.00 | -1 | 1,938 | -0.05% |
|
| 2023/11/29 | 1 | 647.00 | 0 | 0.00 | 652.00 | 1 | 1,952 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 644.00 | 644.00 | -1 | 1,987 | -0.05% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 629.00 | 624.00 | -1 | 2,009 | -0.05% |
|
| 2023/11/21 | 3 | 623.00 | 2 | 620.00 | 620.00 | 1 | 2,027 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 638.00 | 627.00 | -1 | 2,035 | -0.05% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 629.83 | 629.00 | -6 | 2,060 | -0.29% |
|
| 2023/11/10 | 2 | 627.50 | 0 | 0.00 | 617.00 | 2 | 2,198 | 0.09% |
|
| 2023/11/09 | 4 | 645.00 | 5 | 648.80 | 641.00 | -1 | 2,200 | -0.05% |
|
| 2023/11/08 | 5 | 647.20 | 4 | 660.00 | 641.00 | 1 | 2,231 | 0.04% |
|
| 2023/11/07 | 5 | 654.80 | 1 | 668.00 | 650.00 | 4 | 2,238 | 0.18% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 651.00 | 658.00 | -2 | 2,271 | -0.09% |
|
| 2023/11/03 | 3 | 645.00 | 2 | 658.00 | 636.00 | 1 | 2,272 | 0.04% |
|
| 2023/11/02 | 1 | 645.00 | 0 | 0.00 | 645.00 | 1 | 2,254 | 0.04% |
|
| 2023/11/01 | 1 | 642.00 | 1 | 650.00 | 646.00 | 0 | 2,237 | 0.00% |
|
| 2023/10/31 | 1 | 655.00 | 1 | 652.00 | 649.00 | 0 | 2,222 | 0.00% |
|
| 2023/10/30 | 1 | 645.00 | 1 | 649.00 | 643.00 | 0 | 2,188 | 0.00% |
|
| 2023/10/27 | 4 | 602.25 | 4 | 599.00 | 621.00 | 0 | 2,154 | 0.00% |
|
| 2023/10/26 | 1 | 575.00 | 0 | 0.00 | 565.00 | 1 | 2,096 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 570.00 | 567.00 | -4 | 2,174 | -0.18% |
|
| 2023/10/20 | 4 | 563.25 | 0 | 0.00 | 558.00 | 4 | 2,176 | 0.18% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 575.00 | 579.00 | -4 | 2,202 | -0.18% |
|
| 2023/10/17 | 4 | 587.50 | 0 | 0.00 | 580.00 | 4 | 2,358 | 0.17% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 597.00 | 592.00 | -5 | 2,430 | -0.21% |
|
| 2023/10/13 | 2.1 | 596.15 | 0 | 0.00 | 593.00 | 2.1 | 2,439 | 0.08% |
|
| 2023/10/06 | 3 | 637.00 | 3 | 643.00 | 629.00 | 0 | 2,476 | 0.00% |
|
| 2023/10/04 | 3 | 627.00 | 3 | 630.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/02 | 2 | 640.00 | 2 | 645.00 | 650.00 | 0 | 2,565 | 0.00% |
|
| 2023/09/28 | 3 | 646.00 | 3 | 651.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/27 | 1 | 633.00 | 1 | 638.00 | 644.00 | 0 | 2,691 | 0.00% |
|
| 2023/09/26 | 1 | 640.00 | 1 | 637.00 | 637.00 | 0 | 2,710 | 0.00% |
|
| 2023/09/22 | 2 | 625.00 | 2 | 629.00 | 639.00 | 0 | 2,738 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 647.00 | 646.00 | -0.1 | 2,848 | 0.00% |
|
| 2023/09/19 | 3 | 647.33 | 3 | 653.67 | 646.00 | 0 | 2,899 | 0.00% |
|
| 2023/09/18 | 1 | 668.00 | 1 | 676.00 | 655.00 | 0 | 2,897 | 0.00% |
|
| 2023/09/15 | 2 | 670.00 | 1 | 667.00 | 667.00 | 1 | 2,888 | 0.03% |
|
| 2023/09/11 | 2 | 674.00 | 2 | 695.00 | 674.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/06 | 2 | 685.00 | 3 | 685.33 | 685.00 | -1 | 2,893 | -0.03% |
|
| 2023/09/05 | 3 | 718.00 | 1 | 697.00 | 697.00 | 2 | 2,916 | 0.07% |
|
| 2023/09/04 | 1 | 728.00 | 0 | 0.00 | 729.00 | 1 | 2,911 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 671.00 | 698.00 | -1 | 2,825 | -0.04% |
|
| 2023/08/28 | 2 | 663.50 | 1 | 653.00 | 652.00 | 1 | 2,807 | 0.04% |
|
| 2023/08/22 | 2 | 682.00 | 2 | 675.00 | 675.00 | 0 | 2,811 | 0.00% |
|
| 2023/08/21 | 3 | 705.33 | 2 | 696.50 | 691.00 | 1 | 2,832 | 0.04% |
|
| 2023/08/18 | 2 | 733.50 | 2 | 719.00 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/17 | 3 | 691.67 | 4 | 700.00 | 718.00 | -1 | 2,819 | -0.04% |
|
| 2023/08/16 | 2 | 697.00 | 1 | 691.00 | 691.00 | 1 | 2,820 | 0.04% |
|
| 2023/08/15 | 2 | 692.00 | 4 | 672.50 | 700.00 | -2 | 2,815 | -0.07% |
|
| 2023/08/14 | 4 | 654.75 | 5 | 652.80 | 650.00 | -1 | 2,859 | -0.03% |
|
| 2023/08/11 | 5 | 705.80 | 3 | 707.00 | 693.00 | 2 | 2,895 | 0.07% |
|
| 2023/08/10 | 5 | 747.60 | 4 | 732.25 | 716.00 | 1 | 2,916 | 0.03% |
|
| 2023/08/09 | 2 | 933.00 | 1 | 950.00 | 939.00 | 1 | 2,951 | 0.03% |
|
| 2023/08/08 | 1 | 901.00 | 1 | 920.00 | 927.00 | 0 | 3,003 | 0.00% |
|
| 2023/08/04 | 1 | 873.00 | 1 | 882.00 | 894.00 | 0 | 3,067 | 0.00% |
|
| 2023/08/02 | 1 | 896.00 | 3 | 884.33 | 873.00 | -2 | 3,091 | -0.06% |
|
| 2023/08/01 | 3 | 921.33 | 3 | 933.67 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/31 | 2 | 915.00 | 2 | 922.00 | 903.00 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 1 | 899.00 | 1 | 899.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/27 | 2 | 929.00 | 2 | 940.00 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/26 | 4 | 936.25 | 3 | 936.33 | 905.00 | 1 | 3,223 | 0.03% |
|
| 2023/07/25 | 2 | 1005.00 | 1 | 995.00 | 1005.00 | 1 | 3,187 | 0.03% |
|
| 2023/07/24 | 1 | 985.00 | 2 | 1005.00 | 1010.00 | -1 | 3,204 | -0.03% |
|
| 2023/07/21 | 6 | 990.33 | 5 | 993.40 | 985.00 | 1 | 3,223 | 0.03% |
|
| 2023/07/20 | 2 | 920.00 | 2 | 917.00 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 3 | 846.00 | 3 | 853.00 | 887.00 | 0 | 3,156 | 0.00% |
|
| 2023/07/18 | 1 | 806.00 | 1 | 809.00 | 807.00 | 0 | 3,152 | 0.00% |
|
| 2023/07/13 | 1 | 770.00 | 1 | 760.00 | 760.00 | 0 | 3,097 | 0.00% |
|
| 2023/07/12 | 1 | 782.00 | 1 | 770.00 | 770.00 | 0 | 3,076 | 0.00% |
|
| 2023/07/11 | 1 | 797.00 | 1 | 787.00 | 787.00 | 0 | 3,045 | 0.00% |
|
| 2023/07/10 | 1 | 800.00 | 1 | 802.00 | 808.00 | 0 | 3,023 | 0.00% |
|
| 2023/07/07 | 1 | 799.00 | 1 | 805.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 5 | 826.80 | 5 | 802.00 | 802.00 | 0 | 2,975 | 0.00% |
|
| 2023/07/05 | 1 | 796.00 | 1 | 815.00 | 845.00 | 0 | 2,908 | 0.00% |
|
| 2023/07/03 | 1 | 779.00 | 1 | 785.00 | 784.00 | 0 | 2,845 | 0.00% |
|
| 2023/06/29 | 1 | 772.00 | 1 | 775.00 | 769.00 | 0 | 2,898 | 0.00% |
|
| 2023/06/28 | 1 | 755.00 | 1 | 764.00 | 771.00 | 0 | 2,933 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 759.00 | 752.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 702.00 | 725.00 | -1 | 3,075 | -0.03% |
|
| 2023/06/20 | 2 | 716.00 | 0 | 0.00 | 713.00 | 2 | 3,262 | 0.06% |
|
| 2023/06/16 | 1 | 727.00 | 0 | 0.00 | 712.00 | 1 | 3,291 | 0.03% |
|
| 2023/06/14 | 1 | 707.00 | 1 | 712.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 750.00 | 755.00 | -1 | 3,717 | -0.03% |
|
| 2023/06/08 | 1 | 724.00 | 1 | 730.00 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/07 | 2 | 741.50 | 1 | 740.00 | 740.00 | 1 | 3,706 | 0.03% |
|
| 2023/06/06 | 1 | 760.00 | 0 | 0.00 | 751.00 | 1 | 3,699 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 769.00 | 762.00 | -1 | 3,718 | -0.03% |
|
| 2023/06/02 | 2 | 759.00 | 1 | 758.00 | 758.00 | 1 | 3,754 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 769.00 | 761.00 | -1 | 3,787 | -0.03% |
|
| 2023/05/30 | 2 | 767.50 | 1 | 761.00 | 761.00 | 1 | 3,753 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 770.00 | 781.00 | -1 | 3,706 | -0.03% |
|
| 2023/05/26 | 1 | 759.00 | 0 | 0.00 | 762.00 | 1 | 3,682 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 807.00 | 807.00 | -1 | 3,566 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 787.00 | 779.00 | -1 | 3,520 | -0.03% |
|
| 2023/05/18 | 4 | 813.00 | 3 | 807.00 | 798.00 | 1 | 3,475 | 0.03% |
|
| 2023/05/17 | 2 | 789.50 | 2 | 804.50 | 815.00 | 0 | 3,408 | 0.00% |
|
| 2023/05/16 | 1 | 790.00 | 1 | 787.00 | 787.00 | 0 | 3,326 | 0.00% |
|
| 2023/05/15 | 5 | 802.20 | 4 | 796.50 | 782.00 | 1 | 3,363 | 0.03% |
|
| 2023/05/12 | 1 | 760.00 | 1 | 771.00 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/08 | 1 | 820.00 | 1 | 780.00 | 780.00 | 0 | 3,760 | 0.00% |
|
| 2023/05/05 | 1 | 830.00 | 1 | 841.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/04/26 | 2 | 708.50 | 2 | 707.00 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 3 | 696.67 | 3 | 707.33 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 1 | 746.00 | 1 | 748.00 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 3 | 719.67 | 2 | 739.50 | 711.00 | 1 | 3,484 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 805.00 | 805.00 | -1 | 3,851 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 766.00 | 808.00 | -1 | 4,001 | -0.02% |
|
| 2023/03/31 | 1 | 747.00 | 1 | 740.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 2 | 789.00 | 1 | 756.00 | 756.00 | 1 | 4,170 | 0.02% |
|
| 2023/03/29 | 1 | 735.00 | 1 | 730.00 | 772.00 | 0 | 4,120 | 0.00% |
|
| 2023/03/28 | 3 | 709.33 | 2 | 713.50 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 3 | 728.00 | 3 | 719.33 | 709.00 | 0 | 4,005 | 0.00% |
|
| 2023/03/24 | 1 | 678.00 | 1 | 686.00 | 700.00 | 0 | 3,908 | 0.00% |
|
| 2023/03/21 | 1 | 551.00 | 1 | 541.00 | 541.00 | 0 | 3,826 | 0.00% |
|
| 2023/03/17 | 1 | 572.00 | 1 | 577.00 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 1 | 570.00 | 1 | 582.00 | 564.00 | 0 | 3,680 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 524.50 | 520.00 | -2 | 3,643 | -0.05% |
|
| 2023/03/10 | 1 | 502.00 | 0 | 0.00 | 496.50 | 1 | 3,566 | 0.03% |
|
| 2023/03/08 | 1 | 490.00 | 0 | 0.00 | 486.50 | 1 | 3,542 | 0.03% |
|
| 2023/03/07 | 1 | 499.00 | 1 | 507.00 | 497.50 | 0 | 3,522 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 533.00 | 541.00 | -1 | 4,512 | -0.02% |
|
| 2023/02/09 | 2 | 527.50 | 1 | 532.00 | 528.00 | 1 | 4,414 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 450.00 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/01/12 | 1 | 388.00 | 1 | 384.50 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/06 | 1 | 411.00 | 1 | 406.50 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 1 | 427.50 | 0 | 0.00 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 5 | 430.50 | 5 | 433.50 | 426.00 | 0 | 4,737 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 430.00 | 434.50 | -11 | 4,817 | -0.23% |
|
| 2022/12/27 | 1 | 412.00 | 0 | 0.00 | 412.50 | 1 | 4,834 | 0.02% |
|
| 2022/12/26 | 1 | 414.00 | 2 | 419.00 | 419.00 | -1 | 4,911 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 402.00 | 405.00 | -5 | 5,008 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 388.00 | 388.00 | -1 | 5,041 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 395.00 | 397.50 | -1 | 5,055 | -0.02% |
|
| 2022/12/16 | 1 | 388.00 | 0 | 0.00 | 383.50 | 1 | 5,127 | 0.02% |
|
| 2022/12/15 | 1 | 397.00 | 0 | 0.00 | 394.00 | 1 | 5,228 | 0.02% |
|
| 2022/12/09 | 6 | 391.08 | 1 | 391.00 | 394.50 | 5 | 5,367 | 0.09% |
|
| 2022/12/08 | 1 | 390.00 | 1 | 387.50 | 387.50 | 0 | 5,448 | 0.00% |
|
| 2022/12/06 | 11 | 431.45 | 0 | 0.00 | 418.00 | 11 | 5,360 | 0.21% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 442.00 | 426.50 | -1 | 5,448 | -0.02% |
|
| 2022/11/25 | 1 | 425.00 | 0 | 0.00 | 416.00 | 1 | 5,431 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 440.00 | 440.00 | -1 | 5,377 | -0.02% |
|
| 2022/11/18 | 1 | 424.00 | 0 | 0.00 | 429.00 | 1 | 5,360 | 0.02% |
|
| 2022/11/17 | 1 | 417.00 | 1 | 430.00 | 428.50 | 0 | 5,353 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 330.00 | 323.00 | -1 | 4,615 | -0.02% |
|
| 2022/11/09 | 1 | 321.50 | 0 | 0.00 | 320.00 | 1 | 4,639 | 0.02% |
|
| 2022/11/08 | 1 | 321.00 | 1 | 329.00 | 317.50 | 0 | 4,652 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 320.00 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/04 | 1 | 309.00 | 0 | 0.00 | 307.00 | 1 | 4,582 | 0.02% |
|
| 2022/11/02 | 1 | 298.00 | 1 | 303.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 322.00 | 327.50 | -1 | 3,269 | -0.03% |
|
| 2022/09/29 | 1 | 306.50 | 1 | 315.50 | 307.00 | 0 | 3,182 | 0.00% |
|
| 2022/09/26 | 1 | 318.00 | 0 | 0.00 | 311.50 | 1 | 3,003 | 0.03% |
|
| 2022/09/22 | 1 | 310.00 | 1 | 320.00 | 333.00 | 0 | 3,173 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 262.50 | 268.00 | -1 | 2,788 | -0.04% |
|
| 2022/07/12 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 2,041 | 0.05% |
|
| 2022/06/30 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 1,522 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 253.00 | 261.50 | -1 | 1,229 | -0.08% |
|
| 2022/06/28 | 2 | 243.00 | 0 | 0.00 | 238.00 | 2 | 1,088 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 0.4 | 241.00 | 243.00 | -0.4 | 1,009 | -0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 227.50 | 219.50 | -1 | 353 | -0.28% |
|
| 2022/06/06 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 182 | 0.55% |
|
| 2022/05/11 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 181 | 0.55% |
|
| 2021/11/19 | 1 | 206.00 | 0 | 0.00 | 204.00 | 1 | 436 | 0.23% |
|
| 2021/11/12 | 1 | 202.00 | 1 | 203.50 | 202.50 | 0 | 438 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 219.50 | 218.00 | -1 | 464 | -0.22% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 212.50 | 211.50 | -1 | 460 | -0.22% |
|
| 2021/10/20 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 482 | 0.21% |
|
| 2021/09/29 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 569 | 0.18% |
|
| 2021/09/14 | 1 | 225.00 | 0 | 0.00 | 224.00 | 1 | 622 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 295.00 | 296.50 | -1 | 574 | -0.17% |
|
| 2021/09/02 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 561 | 0.18% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 282.50 | 279.00 | -4 | 517 | -0.77% |
|
| 2021/08/24 | 2 | 266.25 | 0 | 0.00 | 267.00 | 2 | 520 | 0.38% |
|
| 2021/08/16 | 2 | 272.50 | 0 | 0.00 | 267.00 | 2 | 570 | 0.35% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 625 | -0.16% |
|
| 2021/08/11 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 715 | 0.14% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 275.00 | 277.50 | -2 | 901 | -0.22% |
|
| 2021/07/22 | 1 | 288.50 | 0 | 0.00 | 281.50 | 1 | 910 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 294.50 | 283.00 | -1 | 883 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 276.00 | 280.00 | -1 | 879 | -0.11% |
|
| 2021/07/12 | 1 | 270.00 | 0 | 0.00 | 269.50 | 1 | 909 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 282.50 | 274.00 | -1 | 918 | -0.11% |
|
| 2021/07/05 | 1 | 276.00 | 0 | 0.00 | 279.50 | 1 | 1,037 | 0.10% |
|
| 2021/07/01 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 1,076 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 286.00 | 289.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/01 | 1 | 259.00 | 0 | 0.00 | 254.50 | 1 | 1,131 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 339.00 | 339.00 | -1 | 1,010 | -0.10% |
|
| 2021/04/19 | 2 | 243.50 | 0 | 0.00 | 237.50 | 2 | 815 | 0.25% |
|
| 2021/02/26 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 645 | 0.15% |
|
| 2021/02/05 | 4 | 175.00 | 0 | 0.00 | 177.00 | 4 | 633 | 0.63% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 178.25 | 185.00 | -4 | 672 | -0.59% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 170.50 | 171.00 | -2 | 656 | -0.30% |
|
| 2021/01/25 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 665 | 0.30% |
|
| 2020/12/18 | 0.5 | 198.00 | 0 | 0.00 | 199.00 | 0.5 | 711 | 0.07% |
|
| 2020/11/20 | 4 | 178.00 | 0 | 0.00 | 177.00 | 4 | 691 | 0.58% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 201.50 | 201.50 | -1 | 342 | -0.29% |
|
| 2020/09/16 | 5 | 179.50 | 0 | 0.00 | 179.50 | 5 | 342 | 1.46% |
|
| 2020/09/15 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 341 | 0.29% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 174.50 | 172.50 | -1 | 525 | -0.19% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 606 | -0.16% |
|
| 2020/05/15 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 679 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 143.50 | 150.00 | -1 | 578 | -0.17% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 440 | -0.23% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 166.00 | 167.00 | -5 | 839 | -0.60% |
|
| 2019/11/14 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 861 | 0.12% |
|
| 2019/11/04 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 887 | 0.23% |
|
| 2019/10/18 | 6 | 159.08 | 6 | 159.75 | 163.00 | 0 | 1,097 | 0.00% |
|
| 2019/10/16 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 1,102 | 0.09% |
|
| 2019/10/15 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 1,094 | 0.18% |
|
| 2019/10/08 | 4 | 192.50 | 4 | 187.88 | 187.00 | 0 | 1,040 | 0.00% |
|
| 2019/10/03 | 8 | 185.69 | 8 | 184.06 | 181.00 | 0 | 987 | 0.00% |
|
| 2019/09/25 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 921 | 0.11% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 753 | -0.13% |
|
| 2019/09/12 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 759 | 0.13% |
|
| 2019/08/30 | 0 | 0.00 | 0.3 | 149.50 | 149.50 | -0.3 | 714 | -0.04% |
|
| 2019/08/28 | 0.6 | 148.50 | 0 | 0.00 | 149.00 | 0.6 | 697 | 0.08% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 159.00 | 154.00 | -2 | 679 | -0.29% |
|
| 2019/08/12 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2019/08/08 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 642 | 0.16% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 149.50 | 161.00 | -1 | 534 | -0.19% |
|
| 2019/07/30 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 145.50 | 145.50 | -4 | 366 | -1.09% |
|
| 2019/02/14 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 339 | 0.59% |
|
| 2019/02/13 | 2 | 121.50 | 0.2 | 119.00 | 120.00 | 1.8 | 342 | 0.53% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 365 | -0.27% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 343 | -0.29% |
|
| 2018/12/13 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 340 | 0.59% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 347 | -0.29% |
|
| 2018/11/22 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 339 | 0.29% |
|
| 2018/09/21 | 1 | 111.00 | 1 | 112.00 | 111.50 | 0 | 570 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 0.1 | 147.00 | 148.50 | -0.1 | 522 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 139.50 | 140.50 | -0.1 | 480 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 135.31 | 134.50 | -8 | 494 | -1.62% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 469 | -0.21% |
|
| 2018/07/11 | 1 | 118.50 | 1 | 128.00 | 118.50 | 0 | 461 | 0.00% |
|
| 2018/06/22 | 1 | 128.50 | 0 | 0.00 | 123.50 | 1 | 558 | 0.18% |
|
| 2018/06/12 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 620 | 0.16% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 130.50 | 127.00 | -1 | 625 | -0.16% |
|
| 2018/06/07 | 2 | 131.25 | 1 | 131.00 | 130.50 | 1 | 641 | 0.16% |
|
| 2018/06/01 | 2 | 131.00 | 0 | 0.00 | 128.50 | 2 | 669 | 0.30% |
|
| 2018/05/31 | 5 | 122.20 | 0 | 0.00 | 123.00 | 5 | 659 | 0.76% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 126.00 | 134.50 | -2 | 425 | -0.47% |
|
| 2018/04/17 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 381 | 0.26% |
|
| 2018/04/16 | 1 | 113.00 | 0 | 0.00 | 119.00 | 1 | 379 | 0.26% |
|