捷敏-KY (6525)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	71.95	0	0.00	71.70	2	137	1.45%
2024/05/20	0	0.00	1	69.40	69.70	-1	118	-0.85%
2024/05/17	1	69.20	0	0.00	69.20	1	116	0.86%
2024/05/14	3	70.03	0	0.00	70.20	3	110	2.72%
2024/05/13	1	69.80	0	0.00	69.90	1	108	0.92%
2024/03/08	0	0.00	4	66.58	66.40	-4	77	-5.16%
2024/02/29	1	68.00	0	0.00	67.50	1	78	1.28%
2024/02/23	1	67.80	0	0.00	67.50	1	77	1.30%
2024/02/19	1	69.30	0	0.00	68.70	1	75	1.32%
2024/01/29	2	66.25	0	0.00	66.20	2	71	2.81%
2023/05/30	0	0.00	2	75.80	75.80	-2	128	-1.55%
2023/05/26	0	0.00	1	74.70	75.00	-1	128	-0.78%
2023/05/17	3	73.57	0	0.00	73.50	3	134	2.23%
2023/03/03	0	0.00	1	74.40	75.30	-1	124	-0.81%
2023/03/02	0	0.00	3	74.20	74.50	-3	124	-2.42%
2023/02/20	1	73.10	0	0.00	74.10	1	120	0.83%
2023/02/17	0	0.00	1	71.70	71.90	-1	116	-0.86%
2023/02/16	0	0.00	5	71.80	71.80	-5	119	-4.17%
2023/02/03	2	71.85	0	0.00	71.60	2	114	1.75%
2023/01/30	2	69.80	0	0.00	70.30	2	107	1.85%
2023/01/12	0	0.00	1	69.20	69.00	-1	106	-0.94%
2022/07/29	0	0.00	1	75.60	75.40	-1	272	-0.37%
2022/07/22	0	0.00	1	77.00	76.40	-1	268	-0.37%
2022/07/20	2	76.60	0	0.00	76.00	2	273	0.73%
2022/03/31	1	91.90	0	0.00	90.80	1	374	0.27%
2022/01/26	0	0.00	1	85.60	85.20	-1	742	-0.13%
2022/01/21	0	0.00	2	88.90	88.10	-2	963	-0.21%
2022/01/20	1	89.40	0	0.00	89.40	1	967	0.10%
2022/01/18	0	0.00	1	91.80	90.90	-1	985	-0.10%
2022/01/12	1	88.70	0	0.00	88.60	1	1,014	0.10%
2022/01/06	1	90.00	0	0.00	90.40	1	1,050	0.10%
2022/01/03	1	94.80	0	0.00	94.00	1	1,071	0.09%
2021/10/06	0	0.00	1	90.00	88.30	-1	3,834	-0.03%
2021/10/04	0	0.00	1	93.30	88.00	-1	3,845	-0.03%
2021/09/27	0	0.00	1	102.00	101.50	-1	3,802	-0.03%
2021/09/08	1	107.50	0	0.00	103.00	1	3,657	0.03%
2021/09/07	1	110.50	0	0.00	107.50	1	3,620	0.03%
2021/09/02	0	0.00	2	105.00	106.50	-2	3,472	-0.06%
2021/09/01	1	115.00	0	0.00	114.00	1	3,349	0.03%
2021/08/27	1	117.00	0	0.00	117.00	1	3,034	0.03%
2021/08/25	2	121.00	0	0.00	116.00	2	2,858	0.07%
2021/07/19	5	92.40	0	0.00	91.50	5	561	0.89%
2021/07/15	0	0.00	9	86.31	88.00	-9	459	-1.96%
2021/07/14	1	83.20	0	0.00	84.10	1	423	0.24%
2021/07/13	3	84.10	0	0.00	84.00	3	421	0.71%
2021/07/09	1	80.80	0	0.00	80.80	1	376	0.27%
2021/07/06	4	80.65	0	0.00	80.60	4	412	0.97%
2021/06/24	0	0.00	3	81.20	80.60	-3	580	-0.52%
2021/06/22	0	0.00	2	79.10	77.50	-2	601	-0.33%
2021/06/10	0	0.00	5	78.04	77.90	-5	750	-0.67%
2021/06/04	2	75.55	0	0.00	75.10	2	831	0.24%
2021/06/02	2	77.10	0	0.00	76.60	2	865	0.23%
2021/05/26	2	75.30	0	0.00	74.80	2	958	0.21%
2021/05/21	2	72.80	0	0.00	73.50	2	1,202	0.17%
2021/05/14	0	0.00	1	73.80	73.10	-1	1,437	-0.07%
2021/05/12	1	71.80	0	0.00	71.20	1	1,430	0.07%
2021/05/07	0	0.00	1	76.30	76.60	-1	1,442	-0.07%
2021/05/05	0	0.00	3	76.30	74.90	-3	1,507	-0.20%
2021/04/26	6	81.87	0	0.00	82.50	6	1,647	0.36%
2021/04/20	0	0.00	8	82.68	82.10	-8	1,695	-0.47%
2021/04/19	2	81.20	0	0.00	81.90	2	1,744	0.11%
2021/04/16	0	0.00	4	82.05	81.50	-4	1,744	-0.23%
2021/04/15	0	0.00	4	82.00	81.40	-4	1,785	-0.22%
2021/04/06	0	0.00	5	86.62	86.50	-5	1,745	-0.29%
2021/04/01	5	86.34	0	0.00	85.70	5	1,734	0.29%
2021/03/29	0	0.00	5	85.58	88.80	-5	1,708	-0.29%
2021/03/26	5	84.00	0	0.00	85.70	5	1,653	0.30%
2021/03/25	1	84.60	0	0.00	84.20	1	1,653	0.06%
2021/03/24	3	83.17	4	86.40	86.20	-1	1,638	-0.06%
2021/03/22	2	85.10	0	0.00	84.30	2	1,594	0.13%
2021/03/16	2	84.00	0	0.00	85.10	2	1,607	0.12%
2021/03/12	5	82.44	0	0.00	82.50	5	1,607	0.31%
2021/03/11	0	0.00	1	80.90	81.50	-1	1,593	-0.06%
2021/03/10	1	79.40	0	0.00	79.40	1	1,575	0.06%
2021/03/08	0	0.00	4	79.00	76.80	-4	1,542	-0.26%
2021/03/04	5	78.56	0	0.00	77.50	5	1,521	0.33%
2021/03/03	1	77.70	0	0.00	79.20	1	1,511	0.07%
2021/03/02	0	0.00	6	80.70	77.70	-6	1,496	-0.40%
2021/02/26	10	79.80	5	79.60	79.30	5	1,477	0.34%
2021/02/25	4	84.08	0	0.00	82.90	4	1,426	0.28%
2021/02/24	0	0.00	3.5	85.46	87.60	-3.5	1,361	-0.26%
2021/02/23	1	80.10	0	0.00	79.70	1	1,207	0.08%
2021/02/22	0	0.00	3	82.83	82.00	-3	1,179	-0.25%
2021/02/18	0	0.00	2	78.85	79.00	-2	1,028	-0.19%
2021/01/29	0	0.00	1	69.30	67.20	-1	902	-0.11%
2021/01/27	0	0.00	5	73.56	74.40	-5	850	-0.59%
2021/01/26	0	0.00	3	73.63	73.40	-3	801	-0.37%
2021/01/20	1	69.00	0	0.00	67.90	1	661	0.15%
2021/01/15	0	0.00	6	70.88	68.20	-6	618	-0.97%
2021/01/14	0	0.00	2	71.00	70.50	-2	588	-0.34%
2021/01/13	0	0.00	7	68.43	68.30	-7	565	-1.24%
2021/01/12	13	70.47	3	71.33	67.50	10	555	1.80%
2021/01/08	3	69.63	3	70.40	67.50	0	490	0.00%
2021/01/04	5	68.50	0	0.00	69.30	5	409	1.22%
2020/12/28	0	0.00	1	65.70	65.70	-1	349	-0.29%
2020/12/25	1	65.70	0	0.00	65.70	1	338	0.30%
2020/12/08	2	64.85	0	0.00	64.90	2	155	1.29%
2020/10/06	0	0.00	0.3	57.00	57.00	-0.3	149	-0.20%
2020/08/11	1	60.00	1	60.20	59.30	0	314	0.00%
2020/07/02	1	61.50	1	61.40	61.40	0	341	0.00%
2020/04/21	0	0.00	4	54.20	52.90	-4	307	-1.30%
2020/04/20	4	55.45	0	0.00	55.50	4	304	1.31%
2020/03/06	0	0.00	4	58.10	58.20	-4	227	-1.76%
2020/03/02	4	57.45	0	0.00	57.50	4	231	1.73%
2020/02/27	0	0.00	1	57.80	58.00	-1	228	-0.44%
2020/02/26	1	59.40	0	0.00	59.10	1	225	0.44%
2019/12/11	0	0.00	4.8	64.52	64.60	-4.8	365	-1.32%
2019/11/01	0	0.00	3	71.20	71.30	-3	405	-0.74%
2019/10/24	3	71.67	0	0.00	71.80	3	399	0.75%
2019/10/07	1	70.50	0	0.00	70.40	1	351	0.28%
2019/08/22	1	64.80	0	0.00	64.80	1	275	0.36%
2019/08/20	2	66.25	0	0.00	66.30	2	268	0.74%
2019/07/10	1	63.80	0	0.00	63.80	1	281	0.36%
2019/05/21	0	0.00	1	66.20	67.70	-1	408	-0.24%
2019/05/09	0	0.00	2	69.90	69.90	-2	446	-0.45%
2019/04/23	0	0.00	1	73.50	73.40	-1	478	-0.21%
2019/04/22	5	73.80	0	0.00	73.80	5	484	1.03%
2019/04/10	0	0.00	20	75.85	75.90	-20	486	-4.11%
2019/04/09	3	76.20	0	0.00	76.60	3	486	0.62%
2019/04/02	0	0.00	2	73.25	73.30	-2	477	-0.42%
2019/03/28	2	72.60	0	0.00	73.00	2	486	0.41%
2019/03/26	0	0.00	3	73.50	73.60	-3	499	-0.60%
2019/03/25	3	72.80	0	0.00	72.60	3	509	0.59%
2019/03/22	2	77.00	3	76.50	73.90	-1	515	-0.19%
2019/03/21	4	74.03	0	0.00	76.00	4	489	0.82%
2019/03/18	0	0.00	1	72.20	72.00	-1	525	-0.19%
2019/03/15	1	71.10	0	0.00	71.60	1	529	0.19%
2019/03/07	10	71.42	0	0.00	70.80	10	631	1.58%
2019/02/27	0	0.00	2	70.50	70.70	-2	690	-0.29%
2019/02/26	0	0.00	1	71.60	71.30	-1	694	-0.14%
2019/02/19	0	0.00	1	71.80	71.60	-1	759	-0.13%
2019/02/18	1	71.10	0	0.00	71.00	1	778	0.13%
2019/02/14	2	73.05	3	72.43	71.90	-1	848	-0.12%
2019/02/12	1	71.10	0	0.00	71.30	1	906	0.11%
2018/12/12	1	75.20	1	76.60	75.80	0	822	0.00%
2018/12/03	0	0.00	2	76.50	75.10	-2	731	-0.27%
2018/11/09	2	57.45	2	59.50	62.10	0	441	0.00%
2018/11/02	0.4	58.50	0	0.00	54.70	0.4	429	0.09%
2018/09/27	0	0.00	1	64.00	63.80	-1	729	-0.14%
2018/09/25	1	66.00	0	0.00	65.50	1	734	0.14%
2018/08/24	0	0.00	1	71.50	71.40	-1	1,245	-0.08%
2018/08/17	10	78.00	0	0.00	77.00	10	1,559	0.64%
2018/08/13	0	0.00	1	80.00	78.00	-1	1,650	-0.06%
2018/08/06	1	83.30	0	0.00	83.10	1	1,668	0.06%
2018/08/02	0	0.00	1	82.00	82.40	-1	1,747	-0.06%
2018/07/31	1	84.00	1	83.00	84.30	0	1,757	0.00%
2018/07/30	1	82.30	1	82.40	82.40	0	1,736	0.00%
2018/07/27	1	83.30	1	83.00	83.70	0	1,729	0.00%
2018/07/26	1	82.50	0	0.00	82.00	1	1,715	0.06%
2018/07/23	0	0.00	1	83.30	81.40	-1	1,700	-0.06%
2018/07/13	0	0.00	1	87.40	87.90	-1	1,715	-0.06%
2018/07/11	0	0.00	3	87.40	87.10	-3	1,724	-0.17%
2018/07/09	2	84.95	0	0.00	84.90	2	1,726	0.12%
2018/07/05	0	0.00	3	83.83	81.10	-3	1,728	-0.17%
2018/07/04	0	0.00	1	83.60	84.20	-1	1,735	-0.06%
2018/07/03	0	0.00	2	86.00	84.10	-2	1,746	-0.11%
2018/07/02	2	85.50	0	0.00	85.20	2	1,763	0.11%
2018/06/29	0	0.00	10	85.00	86.80	-10	1,792	-0.56%
2018/06/15	5	88.00	0	0.00	87.50	5	1,864	0.27%
2018/06/14	0	0.00	1	88.00	88.00	-1	1,855	-0.05%
2018/06/12	2	88.30	0	0.00	88.40	2	1,818	0.11%
2018/06/11	17	91.86	7	92.07	91.00	10	1,773	0.56%
2018/05/31	0	0.00	3	91.00	86.00	-3	1,453	-0.21%
2018/05/29	3	88.50	0	0.00	85.60	3	1,275	0.24%
2018/05/28	0	0.00	5	80.70	82.40	-5	1,178	-0.42%
2018/05/24	5	79.40	0	0.00	78.50	5	1,143	0.44%
2018/05/21	1	79.10	0	0.00	80.50	1	1,108	0.09%
2018/05/09	0	0.00	2	83.20	82.60	-2	1,040	-0.19%
2018/05/07	2	84.40	0	0.00	85.50	2	1,039	0.19%
2018/05/02	0	0.00	2	82.80	82.20	-2	1,079	-0.19%
2018/04/27	2	83.90	0	0.00	83.90	2	1,221	0.16%
2018/04/26	1	82.30	2	82.00	81.70	-1	1,231	-0.08%
2018/04/25	1	82.90	2	81.45	83.70	-1	1,235	-0.08%
2018/04/24	0	0.00	2	83.00	83.70	-2	1,247	-0.16%
2018/04/23	2	86.65	3	88.87	86.20	-1	1,251	-0.08%
2018/04/20	8	91.29	8	92.44	88.00	0	1,243	0.00%
2018/04/19	5	88.52	4	87.78	90.00	1	1,189	0.08%
2018/04/18	4	84.18	2	84.60	85.00	2	1,163	0.17%
2018/04/17	1	85.60	1	85.10	85.00	0	1,171	0.00%
2018/04/16	1	88.50	2	87.90	87.30	-1	1,202	-0.08%
2018/04/13	5	87.82	2	87.80	86.80	3	1,211	0.25%
2018/04/12	0	0.00	3	86.00	86.30	-3	1,230	-0.24%
2018/04/10	1	88.10	0	0.00	87.60	1	1,292	0.08%
2018/04/09	4	87.90	5	87.58	87.40	-1	1,373	-0.07%
2018/04/03	8	88.85	7	88.71	87.40	1	1,500	0.07%
2018/04/02	3	88.60	9	88.73	88.20	-6	1,521	-0.39%
2018/03/31	3	87.53	0	0.00	90.20	3	1,546	0.19%
2018/03/30	5	86.92	11	86.98	85.90	-6	1,573	-0.38%
2018/03/29	2	83.25	0	0.00	84.90	2	1,587	0.13%
2018/03/27	1	79.30	0	0.00	79.10	1	1,644	0.06%
2018/03/26	1	79.30	0	0.00	79.30	1	1,650	0.06%
2018/03/23	4	77.80	4	76.80	78.00	0	1,691	0.00%
2018/03/21	1	82.20	0	0.00	79.80	1	1,702	0.06%
2018/03/19	3	80.67	0	0.00	79.50	3	1,707	0.18%
2018/03/16	0	0.00	6	80.27	80.00	-6	1,716	-0.35%
2018/03/15	1	80.50	0	0.00	80.70	1	1,756	0.06%
2018/03/14	10	80.11	9	79.17	79.00	1	1,822	0.05%
2018/03/13	5	77.94	4	77.95	78.20	1	1,816	0.06%
2018/03/12	3	76.50	11	76.62	76.90	-8	1,823	-0.44%
2018/03/07	9	74.13	2	73.10	73.00	7	1,874	0.37%
2018/03/06	3	77.67	1	77.50	77.00	2	1,887	0.11%
2018/03/05	4	78.05	4	76.63	76.10	0	1,907	0.00%
2018/03/02	0	0.00	2	77.00	76.80	-2	1,926	-0.10%
2018/03/01	2	77.70	10	77.73	77.80	-8	1,937	-0.41%
2018/02/27	1	77.60	0	0.00	77.20	1	1,953	0.05%
2018/02/26	7	78.51	6	78.00	78.00	1	1,979	0.05%
2018/02/23	2	76.05	5	76.10	75.80	-3	2,012	-0.15%
2018/02/22	12	75.22	10	75.28	76.20	2	2,045	0.10%
2018/02/21	1	73.80	0	0.00	73.10	1	2,064	0.05%
2018/02/09	0	0.00	2	71.70	72.00	-2	2,271	-0.09%
2018/02/07	13	75.95	5	75.46	75.10	8	2,531	0.32%
2018/02/06	2	73.50	19	74.35	73.00	-17	2,569	-0.66%
2018/01/31	2	83.70	2	85.00	84.30	0	2,741	0.00%
2018/01/29	4	87.75	0	0.00	87.70	4	2,943	0.14%
2018/01/25	0	0.00	1	87.40	85.40	-1	3,094	-0.03%
2018/01/24	14	87.70	0	0.00	87.70	14	3,249	0.43%
2018/01/23	7	88.90	9	88.01	88.30	-2	3,354	-0.06%
2018/01/22	1	85.00	0	0.00	85.20	1	3,340	0.03%
2018/01/19	0	0.00	1	84.00	83.30	-1	3,558	-0.03%
2018/01/18	0	0.00	4	84.33	83.40	-4	3,673	-0.11%
2018/01/17	8	83.50	0	0.00	83.50	8	3,667	0.22%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	3	87.60	5	87.92	87.00	-2	3,655	-0.05%
2018/01/11	3	86.47	0	0.00	86.30	3	3,644	0.08%
2018/01/09	6	88.83	7	88.80	88.30	-1	3,608	-0.03%
2018/01/08	5	94.00	5	90.84	90.00	0	3,589	0.00%
2018/01/03	2	97.00	0	0.00	94.20	2	3,480	0.06%
2018/01/02	10	92.01	16	93.09	95.40	-6	3,396	-0.18%