愛普* (6531)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
391.5
漲跌
▲8.0
漲幅
+2.09%
成交量
5,236張
產業
上市半導體類股▲0.18%
605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	392.00	0	0.00	385.50	1	2,526	0.04%
2024/06/19	0	0.00	1.1	388.45	382.50	-1.1	2,408	-0.05%
2024/06/14	0	0.00	1	360.00	358.00	-1	2,328	-0.04%
2024/06/06	1	346.00	0	0.00	346.00	1	2,530	0.04%
2024/05/31	5	362.00	5	346.10	345.00	0	2,684	0.00%
2024/05/30	5	361.00	6	358.92	359.00	-1	2,728	-0.04%
2024/05/24	0.4	340.50	0	0.00	338.00	0.4	3,066	0.01%
2024/05/17	1	352.00	0	0.00	347.00	1	3,349	0.03%
2024/05/07	2	364.25	0	0.00	366.50	2	3,619	0.06%
2024/05/06	0	0.00	1	381.50	380.50	-1	3,673	-0.03%
2024/05/03	1	373.00	0	0.00	373.50	1	3,668	0.03%
2024/04/30	0	0.00	2	378.50	380.00	-2	3,802	-0.05%
2024/04/24	1	364.50	0	0.00	365.50	1	4,013	0.02%
2024/04/22	1	363.00	0	0.00	345.00	1	4,172	0.02%
2024/04/09	1	395.00	0	0.00	395.00	1	4,875	0.02%
2024/04/01	0	0.00	1	404.00	408.00	-1	4,955	-0.02%
2024/03/29	3	398.83	2	403.25	401.50	1	4,973	0.02%
2024/03/27	1	393.50	0	0.00	392.00	1	5,034	0.02%
2024/03/26	0.1	396.50	0	0.00	394.00	0.1	5,043	0.00%
2024/03/13	1.1	405.45	1	421.50	405.00	0.1	5,337	0.00%
2024/03/12	2	434.25	0	0.00	431.50	2	5,314	0.04%
2024/03/08	2	429.00	2	430.25	431.00	0	5,373	0.00%
2024/03/07	1	451.00	0	0.00	435.00	1	5,403	0.02%
2024/03/06	3	453.33	4	453.75	450.00	-1	5,385	-0.02%
2024/03/01	0	0.00	6.2	467.77	477.50	-6.2	5,262	-0.12%
2024/02/29	0	0.00	2	453.50	455.00	-2	5,158	-0.04%
2024/02/26	2	440.50	0	0.00	436.50	2	5,085	0.04%
2024/02/23	2	444.00	4	441.00	439.50	-2	5,116	-0.04%
2024/02/22	1.1	450.00	0	0.00	450.00	1.1	5,122	0.02%
2024/02/21	2.2	468.59	0	0.00	464.00	2.2	5,064	0.04%
2024/02/20	3	469.33	1	486.00	470.50	2	5,206	0.04%
2024/02/16	2	481.00	2	488.50	480.00	0	5,375	0.00%
2024/02/15	6.1	481.97	1	481.00	483.50	5.1	5,427	0.09%
2024/02/02	0.1	526.00	0	0.00	518.00	0.1	5,458	0.00%
2024/01/30	1	518.00	1	521.00	523.00	0	5,604	0.00%
2024/01/29	4	508.14	11	503.09	519.00	-7	5,712	-0.12%
2024/01/25	1	494.50	0	0.00	494.00	1	6,221	0.02%
2024/01/24	8.1	500.60	0	0.00	498.00	8.1	6,216	0.13%
2024/01/22	5	525.00	10	531.00	526.00	-5	6,250	-0.08%
2024/01/19	5	522.00	5	527.00	519.00	0	6,245	0.00%
2024/01/18	7	518.14	1	516.00	516.00	6	6,244	0.10%
2024/01/17	8	531.50	10	535.30	534.00	-2	6,280	-0.03%
2024/01/16	5	539.60	6	544.67	544.00	-1	6,243	-0.02%
2024/01/15	5	527.40	6.2	529.03	539.00	-1.2	6,189	-0.02%
2024/01/12	13	512.54	10	518.90	514.00	3	6,097	0.05%
2024/01/11	1	503.00	7	496.50	497.50	-6	5,954	-0.10%
2024/01/09	12	485.50	12	490.50	485.00	0	6,081	0.00%
2024/01/08	7	491.79	0	0.00	484.50	7	6,191	0.11%
2024/01/05	0	0.00	6	471.00	498.00	-6	6,207	-0.10%
2024/01/04	6	464.00	0	0.00	467.00	6	6,150	0.10%
2024/01/03	0	0.00	1	471.00	472.00	-1	6,226	-0.02%
2023/12/27	0	0.00	1	465.51	472.00	-1	6,397	-0.02%
2023/12/26	1	459.00	1	461.50	462.00	0	6,452	0.00%
2023/12/22	0	0.00	0.2	456.00	457.50	-0.2	6,603	0.00%
2023/12/18	0	0.00	3	456.50	449.50	-3	7,374	-0.04%
2023/12/15	9	460.17	9	462.67	452.50	0	7,559	0.00%
2023/12/14	7	457.93	9	459.89	460.50	-2	7,734	-0.03%
2023/12/13	5	445.00	5	447.00	446.00	0	7,865	0.00%
2023/12/12	3	438.00	3	446.50	443.50	0	8,084	0.00%
2023/12/11	4	432.75	3	430.00	430.00	1	8,065	0.01%
2023/12/08	4	443.25	4	447.00	440.50	0	8,053	0.00%
2023/12/06	1	451.00	0	0.00	436.50	1	8,040	0.01%
2023/12/05	4	452.00	3	453.00	452.00	1	8,017	0.01%
2023/12/04	3	464.50	6	473.00	460.00	-3	8,050	-0.04%
2023/12/01	1	468.50	1	471.50	469.00	0	8,097	0.00%
2023/11/30	6	468.50	0	0.00	468.00	6	8,371	0.07%
2023/11/29	0	0.00	7	455.36	471.00	-7	8,353	-0.08%
2023/11/28	1	447.00	1	444.00	444.50	0	8,260	0.00%
2023/11/27	7	436.86	5	430.50	430.50	2	8,247	0.02%
2023/11/24	5	444.50	0	0.00	447.00	5	8,267	0.06%
2023/11/22	0	0.00	1	451.00	452.50	-1	8,260	-0.01%
2023/11/21	1	450.00	1	457.00	447.50	0	8,236	0.00%
2023/11/20	8	449.50	7	451.86	449.50	1	8,221	0.01%
2023/11/17	2	450.50	3	453.00	456.00	-1	8,215	-0.01%
2023/11/16	4	433.00	4	435.75	435.00	0	8,146	0.00%
2023/11/15	0	0.00	2	437.00	444.00	-2	8,111	-0.02%
2023/11/13	0	0.00	5	423.50	422.00	-5	7,990	-0.06%
2023/11/10	5	403.00	5	405.50	409.50	0	7,913	0.00%
2023/11/08	10	418.00	5	411.00	411.00	5	7,892	0.06%
2023/11/07	3	413.00	3	416.50	420.00	0	7,807	0.00%
2023/11/06	20	409.15	20	413.00	416.00	0	7,822	0.00%
2023/11/03	0	0.00	2	404.50	410.00	-2	7,733	-0.03%
2023/11/02	0	0.00	9.1	384.78	397.50	-9.1	7,425	-0.12%
2023/10/31	5	374.20	0	0.00	357.00	5	7,338	0.07%
2023/10/30	0	0.00	16	371.28	375.50	-16	7,436	-0.22%
2023/10/27	10	367.25	1	363.50	361.50	9	7,542	0.12%
2023/10/26	8	372.44	0	0.00	368.00	8	7,878	0.10%
2023/10/25	0	0.00	5	380.00	382.50	-5	8,188	-0.06%
2023/10/23	5	375.00	0	0.00	366.00	5	8,311	0.06%
2023/10/20	7	366.14	7	370.00	377.50	0	8,316	0.00%
2023/10/19	1	366.50	1	370.50	374.50	0	8,260	0.00%
2023/10/18	22.1	377.53	22	370.34	370.00	0.1	8,229	0.00%
2023/10/17	10	382.00	19	383.82	383.00	-9	8,177	-0.11%
2023/10/16	7.1	376.74	0	0.00	372.50	7.1	8,093	0.09%
2023/10/13	4	383.00	5	386.70	390.00	-1	7,975	-0.01%
2023/10/12	0	0.00	3	377.00	389.50	-3	7,929	-0.04%
2023/10/11	4	378.13	2	379.50	372.00	2	7,905	0.03%
2023/10/06	2	380.50	2	380.50	379.00	0	7,881	0.00%
2023/10/05	3	382.50	4	388.25	383.50	-1	7,902	-0.01%
2023/10/04	3	381.50	3	383.50	386.00	0	7,885	0.00%
2023/10/03	27	393.17	22	387.55	387.50	5	7,826	0.06%
2023/10/02	20	400.00	25	395.12	396.00	-5	7,716	-0.06%
2023/09/28	36	389.18	31	383.00	383.00	5	7,663	0.07%
2023/09/27	14	389.50	16	390.00	392.00	-2	7,630	-0.03%
2023/09/26	24	397.88	22	386.64	385.50	2	7,582	0.03%
2023/09/25	17	389.74	17.2	394.92	395.50	-0.2	7,406	0.00%
2023/09/22	13	377.23	14	380.43	386.00	-1	7,204	-0.01%
2023/09/21	0	0.00	1.1	375.64	382.00	-1.1	7,053	-0.02%
2023/09/20	10	368.00	15	374.63	373.50	-5	6,807	-0.07%
2023/09/19	6	371.00	1	368.50	360.50	5	6,628	0.08%
2023/09/18	21	369.14	78	371.16	371.50	-57	6,398	-0.89%
2023/09/15	5	360.00	7	366.07	363.00	-2	6,188	-0.03%
2023/09/14	1	337.00	13	343.08	348.00	-12	5,976	-0.20%
2023/09/13	3	329.67	2	336.00	331.50	1	5,888	0.02%
2023/09/11	4	332.50	2	325.50	325.50	2	5,939	0.03%
2023/09/08	1	346.50	5	345.30	339.00	-4	5,925	-0.07%
2023/09/07	4	351.63	1	354.50	350.00	3	5,965	0.05%
2023/09/06	10	358.00	22	351.70	351.50	-12	5,970	-0.20%
2023/09/05	14	357.00	10	358.50	354.00	4	5,888	0.07%
2023/09/04	0	0.00	13	345.38	353.00	-13	5,656	-0.23%
2023/09/01	22	332.86	1	321.00	321.00	21	5,696	0.37%
2023/08/31	6	329.00	8	332.25	328.00	-2	5,764	-0.03%
2023/08/30	14	328.57	25	330.88	330.50	-11	5,788	-0.19%
2023/08/29	2	317.25	1	321.00	321.50	1	5,893	0.02%
2023/08/28	11	322.82	10	321.00	321.00	1	6,021	0.02%
2023/08/25	3	327.50	1	333.50	327.00	2	6,389	0.03%
2023/08/24	33	330.58	0	0.00	328.50	33	6,525	0.51%
2023/08/23	23	327.65	22	329.98	332.00	1	6,597	0.02%
2023/08/22	4	330.00	14	334.07	329.00	-10	6,661	-0.15%
2023/08/21	4	316.50	8	322.31	322.00	-4	6,737	-0.06%
2023/08/18	19	326.24	13	315.58	315.50	6	6,747	0.09%
2023/08/17	4	334.00	6	334.25	334.00	-2	6,739	-0.03%
2023/08/15	7	321.29	6	317.50	317.50	1	6,849	0.01%
2023/08/11	0	0.00	1	327.50	325.50	-1	6,961	-0.01%
2023/08/10	22	335.41	2	329.50	327.00	20	6,969	0.29%
2023/08/09	15	354.07	4	357.00	345.00	11	6,893	0.16%
2023/08/08	14	350.93	9	356.11	351.00	5	6,853	0.07%
2023/08/07	22	354.45	8	355.00	356.00	14	6,835	0.20%
2023/08/04	1	351.00	1	346.50	343.00	0	6,781	0.00%
2023/08/02	9	369.67	0	0.00	348.00	9	6,690	0.13%
2023/08/01	9	377.50	8	380.94	386.50	1	6,568	0.02%
2023/07/28	2	373.50	5	377.20	379.50	-3	6,140	-0.05%
2023/07/27	0	0.00	1.3	335.92	345.00	-1.3	5,791	-0.02%
2023/07/25	2	309.50	8	308.69	310.50	-6	5,615	-0.11%
2023/07/24	11	301.77	5	302.50	300.00	6	5,623	0.11%
2023/07/21	5.1	296.76	11	301.64	307.50	-5.9	5,689	-0.10%
2023/07/20	11	311.41	5	305.50	305.50	6	5,775	0.10%
2023/07/18	1	309.00	2	314.75	308.50	-1	5,807	-0.02%
2023/07/17	0.1	310.00	0	0.00	316.50	0.1	5,838	0.00%
2023/07/14	4.1	315.04	3	317.50	315.00	1.1	5,845	0.02%
2023/07/13	5	323.00	10	325.25	324.50	-5	5,826	-0.09%
2023/07/12	7	319.86	5	318.50	316.00	2	5,775	0.03%
2023/07/10	0	0.00	1	318.00	321.00	-1	5,805	-0.02%
2023/07/06	1	315.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	0	0.00	2	316.50	323.50	-2	5,874	-0.03%
2023/07/04	3	319.00	1	317.00	316.00	2	5,886	0.03%
2023/06/29	2	296.75	2	300.00	300.00	0	6,035	0.00%
2023/06/28	5	292.80	2	291.00	291.00	3	6,079	0.05%
2023/06/26	2	299.75	0	0.00	296.50	2	6,191	0.03%
2023/06/21	3	316.50	3	311.50	311.50	0	6,270	0.00%
2023/06/20	1	325.50	2	330.75	322.50	-1	6,406	-0.02%
2023/06/19	1	331.50	0	0.00	332.50	1	6,509	0.02%
2023/06/15	0	0.00	6	339.50	337.50	-6	7,098	-0.08%
2023/06/14	8	331.88	5	331.20	332.00	3	7,290	0.04%
2023/06/13	3	339.00	1	341.00	337.00	2	7,439	0.03%
2023/06/12	1	335.00	5	333.60	333.00	-4	7,583	-0.05%
2023/06/09	4	329.75	3	331.00	325.50	1	7,642	0.01%
2023/06/08	7	329.57	6	323.50	323.50	1	7,780	0.01%
2023/06/07	3	340.00	3	345.00	339.00	0	7,849	0.00%
2023/06/06	3	334.00	3	337.00	337.00	0	8,050	0.00%
2023/06/05	1	333.50	1	336.50	328.50	0	8,003	0.00%
2023/06/02	6	344.33	1	336.00	336.00	5	8,006	0.06%
2023/06/01	1	340.00	1	342.50	348.50	0	7,925	0.00%
2023/05/31	3	346.17	6	345.75	340.00	-3	8,057	-0.04%
2023/05/30	1	335.00	1	337.50	332.00	0	7,784	0.00%
2023/05/29	1	318.00	2	325.00	328.50	-1	7,820	-0.01%
2023/05/26	1.5	311.28	0	0.00	310.50	1.5	7,933	0.02%
2023/05/25	3.6	322.90	4	323.13	317.50	-0.5	8,093	-0.01%
2023/05/24	1	310.00	1	312.00	314.50	0	8,079	0.00%
2023/05/19	3	309.00	4	312.88	311.50	-1	8,783	-0.01%
2023/05/18	1	294.00	2	300.75	304.50	-1	8,778	-0.01%
2023/05/15	3	279.17	3	279.00	276.00	0	8,856	0.00%
2023/05/12	1	287.50	0	0.00	286.00	1	8,969	0.01%
2023/05/08	1	283.00	0	0.00	283.00	1	9,412	0.01%
2023/05/05	0	0.00	1	286.00	283.00	-1	9,555	-0.01%
2023/04/28	0	0.00	3	282.17	279.50	-3	9,742	-0.03%
2023/04/27	1	273.00	1	274.00	273.50	0	9,691	0.00%
2023/04/26	4	269.75	14	268.93	271.50	-10	9,643	-0.10%
2023/04/25	5.2	275.67	1	270.00	272.00	4.2	9,564	0.04%
2023/04/21	2	292.75	1	295.50	291.00	1	9,423	0.01%
2023/04/20	0	0.00	1	303.00	301.00	-1	9,374	-0.01%
2023/04/19	1	309.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	1	309.50	1	311.50	311.50	0	9,321	0.00%
2023/04/17	0	0.00	1	316.00	315.00	-1	9,266	-0.01%
2023/04/14	0	0.00	1	315.00	313.00	-1	9,239	-0.01%
2023/04/13	7	317.57	0	0.00	311.00	7	9,183	0.08%
2023/04/12	0	0.00	6.1	328.32	325.50	-6.1	9,112	-0.07%
2023/04/11	9	323.06	3	324.00	320.00	6	9,043	0.07%
2023/04/10	6	327.58	0	0.00	326.00	6	9,013	0.07%
2023/04/07	1	326.50	7	329.29	324.50	-6	8,947	-0.07%
2023/04/06	11	319.64	6	321.33	323.00	5	8,877	0.06%
2023/03/31	1	317.00	10	317.25	324.00	-9	8,813	-0.10%
2023/03/30	1	316.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	4	310.50	2	310.50	306.00	2	8,645	0.02%
2023/03/28	4	323.13	7	325.43	315.00	-3	8,601	-0.03%
2023/03/27	3	322.50	2	325.00	316.50	1	8,485	0.01%
2023/03/24	9.1	334.10	1	325.50	325.50	8.1	8,469	0.10%
2023/03/23	1	332.00	12	328.67	334.50	-11	8,363	-0.13%
2023/03/22	5	324.60	0	0.00	323.50	5	8,242	0.06%
2023/03/21	8	324.69	4	325.00	325.00	4	8,118	0.05%
2023/03/20	2	317.50	7	316.29	324.50	-5	7,812	-0.06%
2023/03/17	6	302.67	5	304.30	303.50	1	7,499	0.01%
2023/03/16	8	295.44	7	295.14	296.00	1	7,232	0.01%
2023/03/15	2	300.50	2	304.75	295.00	0	7,106	0.00%
2023/03/14	1	295.00	0	0.00	289.00	1	6,909	0.01%
2023/03/13	5	286.20	5	289.40	297.00	0	6,875	0.00%
2023/03/10	4	291.25	6	291.92	291.50	-2	6,741	-0.03%
2023/03/09	2	295.00	12.1	292.18	295.00	-10.1	6,660	-0.15%
2023/03/08	1	285.50	1	283.00	283.50	0	6,405	0.00%
2023/03/07	1	284.00	4	284.75	281.50	-3	6,414	-0.05%
2023/03/06	3	283.00	0	0.00	280.50	3	6,421	0.05%
2023/03/03	15	287.17	15	291.53	283.00	0	6,468	0.00%
2023/03/02	12	289.71	3	291.83	287.00	9	6,412	0.14%
2023/03/01	3	292.00	1	294.50	290.00	2	6,335	0.03%
2023/02/23	6	280.50	13	280.23	289.50	-7	6,234	-0.11%
2023/02/22	10.1	268.11	6	265.67	266.50	4.1	6,186	0.07%
2023/02/21	13	281.65	10	282.65	281.50	3	6,136	0.05%
2023/02/20	1	280.00	0	0.00	280.00	1	6,047	0.02%
2023/02/17	4	258.25	4	261.63	260.00	0	5,796	0.00%
2023/02/16	0	0.00	8	241.50	252.00	-8	5,679	-0.14%
2023/02/15	11	237.82	11	238.77	235.50	0	5,670	0.00%
2023/02/14	4	244.25	4	247.50	246.00	0	5,652	0.00%
2023/02/13	10	248.10	10	250.40	244.00	0	5,834	0.00%
2023/02/10	10	257.10	2	246.75	247.00	8	5,986	0.13%
2023/02/09	0	0.00	1	263.00	262.00	-1	5,936	-0.02%
2023/02/08	9	253.94	17	252.91	268.00	-8	5,802	-0.14%
2023/02/07	10	246.05	2	247.50	244.00	8	5,686	0.14%
2023/02/06	0	0.00	1	244.00	245.50	-1	5,694	-0.02%
2023/02/03	0	0.00	2.1	250.90	247.50	-2.1	5,663	-0.04%
2023/02/02	0	0.00	1	233.00	233.50	-1	5,633	-0.02%
2023/02/01	8	211.06	9	214.17	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	3	206.83	210.00	-3	5,479	-0.05%
2023/01/30	0	0.00	1	199.00	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/10	0	0.00	1	188.00	188.00	-1	5,560	-0.02%
2023/01/04	1	174.50	1	175.50	176.00	0	5,547	0.00%
2022/12/30	2	168.75	1	165.00	165.00	1	5,557	0.02%
2022/12/21	0	0.00	2	172.50	172.00	-2	5,733	-0.03%
2022/12/20	2	178.50	0	0.00	172.00	2	5,756	0.03%
2022/12/19	2	179.25	7	180.36	181.50	-5	5,757	-0.09%
2022/12/16	9	180.11	4	181.25	181.00	5	5,766	0.09%
2022/12/15	2	187.25	0	0.00	186.00	2	5,749	0.03%
2022/12/14	6	186.50	13	188.35	190.50	-7	5,737	-0.12%
2022/12/13	8	187.00	0	0.00	184.50	8	5,696	0.14%
2022/12/08	1	192.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	9	191.67	9	187.50	187.50	0	5,668	0.00%
2022/12/06	0.1	198.00	0	0.00	195.50	0.1	5,611	0.00%
2022/12/05	1	208.00	1	215.00	207.00	0	5,568	0.00%
2022/12/02	5	208.10	5	208.80	209.00	0	5,496	0.00%
2022/12/01	2	207.00	20	206.43	206.50	-18	5,505	-0.33%
2022/11/30	1	203.50	0	0.00	198.00	1	5,487	0.02%
2022/11/25	20	209.25	12	207.50	207.50	8	5,661	0.14%
2022/11/24	22	210.80	22	209.07	213.50	0	5,546	0.00%
2022/11/23	1	201.00	1	200.00	199.00	0	5,324	0.00%
2022/11/22	15	199.33	5	200.50	197.00	10	5,282	0.19%
2022/11/21	2	207.50	2	208.50	207.00	0	5,187	0.00%
2022/11/18	4	198.25	5	199.00	203.00	-1	5,054	-0.02%
2022/11/17	1	189.50	1	188.50	191.00	0	4,838	0.00%
2022/11/16	17	184.24	31	184.19	192.50	-14	4,733	-0.30%
2022/11/15	25	178.34	20	178.28	180.50	5	4,545	0.11%
2022/11/14	11	180.95	1	182.00	179.50	10	4,463	0.22%
2022/11/11	7	177.07	17	180.29	175.50	-10	4,397	-0.23%
2022/11/10	10	174.50	1	173.50	171.00	9	4,261	0.21%
2022/11/07	1	161.00	0	0.00	164.50	1	3,854	0.03%
2022/11/04	10	158.50	10	159.50	158.00	0	3,799	0.00%
2022/11/03	1	158.50	2	157.00	159.00	-1	3,761	-0.03%
2022/11/02	6	151.33	6	153.67	155.50	0	3,700	0.00%
2022/11/01	10	151.25	10	153.00	153.00	0	3,633	0.00%
2022/10/31	3	149.67	27	146.48	151.00	-24	3,568	-0.67%
2022/10/28	25	142.00	5	148.00	139.00	20	3,427	0.58%
2022/10/27	0	0.00	20	146.13	147.00	-20	3,392	-0.59%
2022/10/26	10	139.50	5	137.50	137.50	5	3,406	0.15%
2022/10/25	20	145.25	1	140.00	140.00	19	3,459	0.55%
2022/10/24	1	153.00	10	153.00	150.50	-9	3,371	-0.27%
2022/10/21	10	149.75	0	0.00	146.00	10	3,305	0.30%
2022/10/20	0	0.00	9	153.00	153.00	-9	3,310	-0.27%
2022/10/19	9	151.67	0	0.00	148.50	9	3,323	0.27%
2022/10/17	10	145.00	10	146.50	149.00	0	3,405	0.00%
2022/10/14	0	0.00	14	145.57	147.50	-14	3,471	-0.40%
2022/10/13	6	143.50	2	137.50	137.50	4	3,573	0.11%
2022/10/12	2	143.50	3	144.00	145.50	-1	3,562	-0.03%
2022/10/07	3	159.00	0	0.00	157.00	3	3,625	0.08%
2022/10/06	5	162.50	5	161.50	161.00	0	3,655	0.00%
2022/10/05	5	162.00	0	0.00	158.50	5	3,665	0.14%
2022/10/04	6	158.00	6	158.83	158.50	0	3,686	0.00%
2022/10/03	6	152.50	6	154.00	153.00	0	3,673	0.00%
2022/09/30	0	0.00	6	143.50	153.00	-6	3,686	-0.16%
2022/09/29	6	146.00	6	147.00	147.00	0	3,690	0.00%
2022/09/28	6	148.00	6	150.00	146.00	0	3,721	0.00%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	0	0.00	1	149.00	149.00	-1	3,792	-0.03%
2022/09/21	0	0.00	6	167.75	168.50	-6	3,906	-0.15%
2022/09/20	0	0.00	2	169.75	169.00	-2	3,926	-0.05%
2022/09/19	1	172.00	0	0.00	168.50	1	3,966	0.03%
2022/09/14	12	170.00	12	172.00	174.50	0	4,052	0.00%
2022/09/06	4	186.75	0	0.00	178.50	4	4,071	0.10%
2022/09/05	7	192.29	2	190.00	190.00	5	4,054	0.12%
2022/09/02	1	209.50	1	210.50	201.00	0	4,027	0.00%
2022/08/26	0	0.00	1.1	210.95	205.00	-1.1	3,956	-0.03%
2022/08/25	1	211.00	4	208.75	208.00	-3	4,060	-0.07%
2022/08/23	2	198.50	2	200.50	200.50	0	4,129	0.00%
2022/08/19	2	208.00	0	0.00	206.00	2	4,237	0.05%
2022/08/16	0	0.00	1	205.00	205.00	-1	4,264	-0.02%
2022/08/15	0	0.00	1	206.00	210.00	-1	4,273	-0.02%
2022/08/12	2	196.00	4	198.50	200.00	-2	4,316	-0.05%
2022/08/11	1	187.00	2	189.50	190.00	-1	4,317	-0.02%
2022/08/10	3	187.17	1	184.00	183.00	2	4,331	0.05%
2022/08/09	3	188.00	5	188.30	190.50	-2	4,396	-0.05%
2022/08/03	1	192.00	1	188.00	189.00	0	4,892	0.00%
2022/08/02	2	193.50	2	190.50	190.50	0	4,873	0.00%
2022/08/01	2	205.50	1	204.00	204.00	1	4,837	0.02%
2022/07/29	0.1	201.50	1	201.50	201.00	-1	4,791	-0.02%
2022/07/28	1	207.00	0	0.00	198.00	1	4,824	0.02%
2022/07/26	2	206.00	0	0.00	199.50	2	4,878	0.04%
2022/07/22	3	215.67	1	221.00	213.00	2	4,860	0.04%
2022/07/21	1	218.00	1	215.00	219.00	0	4,805	0.00%
2022/07/20	3	215.67	4	211.38	212.50	-1	4,748	-0.02%
2022/07/18	2	207.50	2	211.25	207.50	0	4,662	0.00%
2022/07/07	3	199.17	3	199.00	199.00	0	4,484	0.00%
2022/07/06	1	198.50	0	0.00	190.50	1	4,453	0.02%
2022/07/05	1	205.50	0	0.00	198.00	1	4,428	0.02%
2022/07/01	2	197.50	0	0.00	192.50	2	4,302	0.05%
2022/06/29	0	0.00	1	225.50	227.00	-1	4,161	-0.02%
2022/06/24	2	223.00	0	0.00	221.00	2	4,098	0.05%
2022/06/22	1	226.00	0	0.00	216.50	1	4,037	0.02%
2022/06/16	2	260.00	1	273.00	257.00	1	3,957	0.03%
2022/06/15	1	276.50	1	276.50	269.50	0	3,963	0.00%
2022/06/13	1	275.00	0	0.00	274.00	1	4,007	0.02%
2022/06/10	3	299.50	3	296.50	296.50	0	4,041	0.00%
2022/06/09	3	309.00	3	302.00	302.00	0	4,034	0.00%
2022/06/08	0	0.00	2	311.00	307.00	-2	4,028	-0.05%
2022/06/06	2	302.00	2	297.50	297.50	0	3,947	0.00%
2022/06/02	5	311.90	3	305.83	303.50	2	3,947	0.05%
2022/06/01	3	299.00	5	317.30	321.50	-2	3,855	-0.05%
2022/05/30	1	286.00	4	287.38	291.50	-3	3,790	-0.08%
2022/05/27	4	277.75	4	279.88	278.50	0	3,785	0.00%
2022/05/26	7	271.86	4	270.00	270.00	3	3,826	0.08%
2022/05/24	5	266.50	1	264.50	264.50	4	3,919	0.10%
2022/05/19	0	0.00	3	260.50	276.00	-3	3,797	-0.08%
2022/05/18	2	271.25	1	270.00	270.00	1	3,717	0.03%
2022/05/17	0	0.00	1	273.00	274.50	-1	3,696	-0.03%
2022/05/16	4	277.88	0	0.00	265.50	4	3,666	0.11%
2022/05/13	2	277.00	2	281.00	284.00	0	3,560	0.00%
2022/05/12	1	279.00	3	282.83	283.00	-2	3,363	-0.06%
2022/05/11	4	251.75	4	254.00	257.50	0	3,242	0.00%
2022/05/10	1	248.00	3	248.33	250.00	-2	3,270	-0.06%
2022/05/09	1	245.00	1	242.50	241.00	0	3,308	0.00%
2022/05/06	2	243.50	2	248.00	244.00	0	3,311	0.00%
2022/05/05	2	262.50	2	265.50	261.00	0	3,316	0.00%
2022/05/04	3	262.33	1	255.50	256.00	2	3,295	0.06%
2022/05/03	0	0.00	1	262.00	264.50	-1	3,295	-0.03%
2022/04/28	2	243.50	2	247.00	247.00	0	3,425	0.00%
2022/04/25	2	252.75	2	256.00	251.50	0	3,576	0.00%
2022/04/22	2	268.25	2	268.25	268.00	0	3,585	0.00%
2022/04/20	1	271.50	1	272.50	277.50	0	3,613	0.00%
2022/04/19	1	279.50	1	281.00	270.50	0	3,630	0.00%
2022/04/18	1	275.50	1	277.00	274.50	0	3,637	0.00%
2022/04/15	2	267.75	2	269.25	265.00	0	3,629	0.00%
2022/04/14	1	289.00	1	290.50	281.50	0	3,629	0.00%
2022/04/13	1	286.50	1	284.00	289.00	0	3,683	0.00%
2022/04/12	2	287.25	2	288.25	285.00	0	3,685	0.00%
2022/04/11	6	293.33	4	296.00	285.50	2	3,670	0.05%
2022/04/08	1	305.50	0	0.00	307.50	1	3,647	0.03%
2022/04/07	5	306.80	4	308.25	306.00	1	3,643	0.03%
2022/04/06	2	315.75	1	314.00	319.00	1	3,636	0.03%
2022/04/01	3	310.67	3	312.83	321.00	0	3,713	0.00%
2022/03/31	3	317.83	2	319.25	315.00	1	3,702	0.03%
2022/03/30	5	323.50	5	326.80	322.50	0	3,728	0.00%
2022/03/29	2	319.75	2	321.00	319.50	0	3,778	0.00%
2022/03/28	1	317.50	1	320.00	319.50	0	3,812	0.00%
2022/03/25	1	337.50	1	339.50	330.00	0	3,875	0.00%
2022/03/23	4	340.38	0	0.00	335.00	4	3,921	0.10%
2022/03/22	1	339.50	1	341.00	335.50	0	3,911	0.00%
2022/03/18	4	328.25	4	327.00	331.50	0	3,965	0.00%
2022/03/17	6	338.67	6	333.58	335.00	0	3,950	0.00%
2022/03/16	2	311.75	2	314.00	315.00	0	3,908	0.00%
2022/03/15	7	314.86	9	313.61	304.00	-2	3,868	-0.05%
2022/03/14	7	335.07	7	334.64	333.00	0	3,819	0.00%
2022/03/11	3	338.00	3	339.83	337.00	0	3,851	0.00%
2022/03/10	4	347.63	7	347.07	348.00	-3	3,898	-0.08%
2022/03/09	8	340.06	3	343.50	335.00	5	3,975	0.13%
2022/03/08	5	340.90	8	342.69	338.00	-3	3,974	-0.08%
2022/03/07	3	351.33	4	354.50	345.50	-1	3,956	-0.03%
2022/03/04	3	369.17	3	371.33	372.50	0	3,946	0.00%
2022/03/03	6	378.33	6	380.75	374.50	0	4,001	0.00%
2022/03/02	8	378.38	4	379.25	377.00	4	4,005	0.10%
2022/03/01	7	384.57	5	389.00	392.00	2	4,088	0.05%
2022/02/25	4	356.75	6	361.25	362.00	-2	4,024	-0.05%
2022/02/24	4	359.38	4	364.75	343.50	0	4,005	0.00%
2022/02/23	5	379.40	5	381.20	377.00	0	3,949	0.00%
2022/02/22	5	391.60	5	389.50	376.00	0	3,991	0.00%
2022/02/21	2	395.25	6	395.50	397.00	-4	3,977	-0.10%
2022/02/18	1	390.50	0	0.00	392.00	1	4,015	0.02%
2022/02/17	2	387.50	0	0.00	390.00	2	4,078	0.05%
2022/02/16	4	405.75	1	407.00	401.50	3	4,137	0.07%
2022/02/15	5	394.50	8	392.63	395.00	-3	4,200	-0.07%
2022/02/14	3	376.83	2	376.75	377.50	1	4,226	0.02%
2022/02/10	1	405.00	0	0.00	396.50	1	4,501	0.02%
2022/02/08	1	406.00	2	401.00	400.50	-1	4,537	-0.02%
2022/02/07	3	392.67	2	390.50	394.00	1	4,614	0.02%
2022/01/25	4	400.00	3	405.50	396.00	1	4,972	0.02%
2022/01/24	1	409.50	1	406.00	410.00	0	5,086	0.00%
2022/01/21	6	420.33	4	414.50	405.00	2	5,152	0.04%
2022/01/20	0	0.00	1	441.00	445.00	-1	5,258	-0.02%
2022/01/19	2	431.25	2	429.00	428.00	0	5,345	0.00%
2022/01/18	1	435.50	2	440.75	435.50	-1	5,508	-0.02%
2022/01/17	4	413.50	3	415.50	414.50	1	5,637	0.02%
2022/01/14	3	410.00	3	408.50	411.50	0	5,954	0.00%
2022/01/11	1	432.00	1	425.50	430.00	0	6,247	0.00%
2022/01/10	2	433.00	2	445.25	445.00	0	6,396	0.00%
2022/01/06	3	452.50	0	0.00	455.00	3	6,392	0.05%
2022/01/03	0	0.00	2	483.25	483.00	-2	6,446	-0.03%
2021/12/29	4	503.00	4	502.00	501.00	0	6,522	0.00%
2021/12/28	5	507.80	5	516.40	502.00	0	6,586	0.00%
2021/12/24	4	505.50	1	496.00	496.00	3	6,566	0.05%
2021/12/23	3	502.67	4	503.50	499.00	-1	6,585	-0.02%
2021/12/22	7	495.71	6	494.33	487.00	1	6,636	0.02%
2021/12/16	2	497.50	2	496.50	496.00	0	6,603	0.00%
2021/12/14	1	485.50	1	481.00	481.00	0	6,610	0.00%
2021/12/13	2	513.50	2	503.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	1	513.00	513.00	-1	6,655	-0.02%
2021/12/09	2	509.00	0	0.00	510.00	2	6,733	0.03%
2021/12/08	0	0.00	1	525.00	514.00	-1	6,765	-0.01%
2021/12/07	4	520.25	2	538.00	513.00	2	6,754	0.03%
2021/12/06	2	534.50	0	0.00	530.00	2	6,728	0.03%
2021/12/03	2	531.50	6	529.83	546.00	-4	6,669	-0.06%
2021/12/02	4	517.00	1	512.00	511.00	3	6,555	0.05%
2021/12/01	2	513.00	2	518.00	520.00	0	6,539	0.00%
2021/11/30	1	505.00	0	0.00	507.00	1	6,554	0.02%
2021/11/29	0	0.00	4	485.88	511.00	-4	6,550	-0.06%
2021/11/26	1	501.00	2	493.00	492.00	-1	6,532	-0.02%
2021/11/25	4	496.50	2	502.00	500.00	2	6,510	0.03%
2021/11/22	0	0.00	1	518.00	512.00	-1	6,408	-0.02%
2021/11/19	2	525.00	0	0.00	520.00	2	6,369	0.03%
2021/11/18	4	543.00	2	537.00	537.00	2	6,323	0.03%
2021/11/16	1	540.00	0	0.00	539.00	1	6,234	0.02%
2021/11/15	1	560.00	1	553.00	553.00	0	6,192	0.00%
2021/11/12	2	561.00	3	562.00	550.00	-1	6,132	-0.02%
2021/11/11	3	540.00	3	543.00	538.00	0	6,053	0.00%
2021/11/10	2	538.50	1	535.00	535.00	1	5,973	0.02%
2021/11/09	3	549.00	4	537.50	547.00	-1	5,878	-0.02%
2021/11/08	2	511.00	2	510.00	513.00	0	5,742	0.00%
2021/11/05	1	512.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	0	0.00	2	554.00	516.00	-2	5,737	-0.03%
2021/11/03	6	533.33	41	532.17	540.00	-35	5,727	-0.61%
2021/11/02	9	577.78	4	581.25	575.00	5	5,537	0.09%
2021/11/01	0	0.00	4	582.75	591.00	-4	5,400	-0.07%
2021/10/29	10	538.90	3	539.00	538.00	7	5,328	0.13%
2021/10/27	0	0.00	7	509.86	532.00	-7	4,986	-0.14%
2021/10/26	2	501.50	7	487.71	484.50	-5	4,843	-0.10%
2021/10/25	1	505.00	6	497.83	504.00	-5	4,700	-0.11%
2021/10/22	1	468.00	10	460.80	485.00	-9	4,543	-0.20%
2021/10/21	0	0.00	9	441.61	445.50	-9	4,271	-0.21%
2021/10/19	0	0.00	2	389.00	391.50	-2	4,153	-0.05%
2021/10/18	1	377.50	0	0.00	377.50	1	4,151	0.02%
2021/10/06	0	0.00	2	766.00	750.00	-2	4,104	-0.05%
2021/10/05	4	747.25	6	743.33	736.00	-2	4,111	-0.05%
2021/10/04	4	736.50	2	765.00	707.00	2	4,085	0.05%
2021/09/30	2	766.00	3	772.33	766.00	-1	4,011	-0.02%
2021/09/29	6	744.17	0	0.00	733.00	6	3,958	0.15%
2021/09/28	1	797.00	2	803.00	804.00	-1	3,923	-0.03%
2021/09/27	1	775.00	7	778.86	791.00	-6	3,890	-0.15%
2021/09/24	2	757.50	0	0.00	754.00	2	3,817	0.05%
2021/09/22	2	747.50	1	738.00	737.00	1	3,759	0.03%
2021/09/17	1	731.00	2	748.00	758.00	-1	3,732	-0.03%
2021/09/16	1	689.00	5	709.40	718.00	-4	3,622	-0.11%
2021/09/15	1	685.00	1	690.00	692.00	0	3,558	0.00%
2021/09/14	2	685.00	2	679.50	679.00	0	3,558	0.00%
2021/09/13	1	674.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	2	697.00	1	686.00	686.00	1	3,551	0.03%
2021/09/08	2	676.00	3	686.00	671.00	-1	3,512	-0.03%
2021/09/07	4	670.25	1	663.00	663.00	3	3,469	0.09%
2021/09/06	1	655.00	1	670.00	687.00	0	3,473	0.00%
2021/09/03	0	0.00	5	648.20	676.00	-5	3,424	-0.15%
2021/09/02	1	618.00	0	0.00	615.00	1	3,410	0.03%
2021/08/30	1	617.00	1	604.00	604.00	0	3,431	0.00%
2021/08/26	2	629.00	1	629.00	620.00	1	3,461	0.03%
2021/08/25	3	606.00	3	618.67	624.00	0	3,425	0.00%
2021/08/24	4	607.00	5	591.20	606.00	-1	3,396	-0.03%
2021/08/23	0	0.00	1	602.00	617.00	-1	3,386	-0.03%
2021/08/20	1	586.00	1	600.00	586.00	0	3,370	0.00%
2021/08/19	3	596.67	0	0.00	581.00	3	3,359	0.09%
2021/08/16	1	605.00	1	615.00	608.00	0	3,472	0.00%
2021/08/13	2	651.50	3	650.67	634.00	-1	3,523	-0.03%
2021/08/12	0	0.00	2	675.00	664.00	-2	3,550	-0.06%
2021/08/11	6	678.50	1	653.00	653.00	5	3,633	0.14%
2021/08/10	1	705.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	719.00	1	743.00	719.00	0	3,692	0.00%
2021/08/06	3	747.67	0	0.00	740.00	3	3,707	0.08%
2021/08/05	1	740.00	2	751.50	756.00	-1	3,775	-0.03%
2021/08/04	6	770.67	4	768.75	743.00	2	3,898	0.05%
2021/08/03	2	781.00	1	782.00	794.00	1	3,848	0.03%
2021/08/02	6	770.17	7	771.86	778.00	-1	3,836	-0.03%
2021/07/30	2	725.50	2	744.50	730.00	0	3,795	0.00%
2021/07/29	0	0.00	1	707.00	715.00	-1	3,754	-0.03%
2021/07/28	4	674.25	3	654.67	650.00	1	3,760	0.03%
2021/07/27	1	727.00	1	733.00	709.00	0	3,771	0.00%
2021/07/26	2	721.50	1	733.00	715.00	1	3,744	0.03%
2021/07/22	2	724.00	2	731.00	723.00	0	3,839	0.00%
2021/07/21	3	726.00	3	738.00	716.00	0	3,835	0.00%
2021/07/20	9	736.44	1	741.00	708.00	8	3,804	0.21%
2021/07/19	0	0.00	3	779.00	773.00	-3	3,759	-0.08%
2021/07/15	0	0.00	1	746.00	768.00	-1	3,722	-0.03%
2021/07/14	2	715.50	1	734.00	740.00	1	3,656	0.03%
2021/07/13	3	716.67	4	731.25	739.00	-1	3,640	-0.03%
2021/07/12	2	618.50	2	628.50	672.00	0	3,544	0.00%
2021/07/09	1	623.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	1	630.00	1	638.00	630.00	0	3,561	0.00%
2021/07/07	1	632.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	2	648.00	0	0.00	640.00	2	3,691	0.05%
2021/07/05	2	645.00	0	0.00	660.00	2	3,765	0.05%
2021/07/02	1	614.00	2	628.50	632.00	-1	3,784	-0.03%
2021/07/01	1	627.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	3	631.00	1	628.00	634.00	2	3,902	0.05%
2021/06/29	4	631.00	1	637.00	624.00	3	3,955	0.08%
2021/06/28	3	614.33	3	624.00	639.00	0	4,023	0.00%
2021/06/25	2	628.00	8	620.25	620.00	-6	4,110	-0.15%
2021/06/24	0	0.00	6	626.00	632.00	-6	4,301	-0.14%
2021/06/23	2	639.00	2	646.00	639.00	0	4,489	0.00%
2021/06/22	3	638.00	2	643.00	621.00	1	4,534	0.02%
2021/06/21	1	655.00	1	670.00	651.00	0	4,574	0.00%
2021/06/17	4	662.25	2	674.00	675.00	2	4,711	0.04%
2021/06/16	3	680.33	3	670.00	668.00	0	4,814	0.00%
2021/06/15	1	667.00	1	672.00	694.00	0	4,953	0.00%
2021/06/11	4	664.75	0	0.00	658.00	4	5,107	0.08%
2021/06/10	7	656.86	7	662.14	663.00	0	5,129	0.00%
2021/06/09	8	667.13	1	680.00	650.00	7	5,196	0.13%
2021/06/08	2	678.50	0	0.00	670.00	2	5,289	0.04%
2021/06/07	1	692.00	3	678.00	695.00	-2	5,344	-0.04%
2021/06/04	1	698.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	0	0.00	1	705.00	720.00	-1	5,445	-0.02%
2021/06/02	3	703.00	6	697.83	693.00	-3	5,515	-0.05%
2021/06/01	2	722.00	1	729.00	713.00	1	5,559	0.02%
2021/05/31	3	716.00	3	704.00	716.00	0	5,591	0.00%
2021/05/27	4	687.75	1	695.00	698.00	3	5,669	0.05%
2021/05/26	2	689.50	2	699.00	696.00	0	5,707	0.00%
2021/05/25	0	0.00	1	662.00	690.00	-1	5,688	-0.02%
2021/05/24	4	589.00	2	628.50	634.00	2	5,642	0.04%
2021/05/21	1	595.00	1	622.00	603.00	0	5,628	0.00%
2021/05/20	1	575.00	0	0.00	588.00	1	5,626	0.02%
2021/05/19	1	558.00	1	566.00	575.00	0	5,660	0.00%
2021/05/18	1	528.00	2	556.00	569.00	-1	5,717	-0.02%
2021/05/17	1	535.00	0	0.00	518.00	1	5,778	0.02%
2021/05/12	2	585.00	6	596.00	626.00	-4	5,816	-0.07%
2021/05/06	1	592.00	19	609.16	609.00	-18	6,149	-0.29%
2021/05/04	3	646.00	1	650.00	639.00	2	6,308	0.03%
2021/05/03	2	715.00	0	0.00	699.00	2	6,363	0.03%
2021/04/29	2	774.50	3	768.67	776.00	-1	6,483	-0.02%
2021/04/27	1	740.00	1	743.00	743.00	0	6,618	0.00%
2021/04/26	2	744.00	1	760.00	735.00	1	6,656	0.02%
2021/04/22	2	739.00	2	739.00	726.00	0	6,844	0.00%
2021/04/21	1	713.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	3	719.67	2	724.50	715.00	1	6,989	0.01%
2021/04/19	2	700.00	2	729.00	721.00	0	7,033	0.00%
2021/04/16	1	731.00	5	738.00	731.00	-4	7,048	-0.06%
2021/04/15	1	750.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	1	746.00	5	744.80	756.00	-4	7,234	-0.06%
2021/04/13	5	742.80	2	766.50	736.00	3	7,384	0.04%
2021/04/12	6	766.83	7	760.14	750.00	-1	7,378	-0.01%
2021/04/09	4	831.50	0	0.00	792.00	4	7,328	0.05%
2021/04/07	4	876.00	2	874.00	872.00	2	7,215	0.03%
2021/04/06	6	902.33	5	898.80	886.00	1	7,193	0.01%
2021/04/01	2	884.50	1	890.00	879.00	1	7,169	0.01%
2021/03/31	5	872.40	1	870.00	870.00	4	7,138	0.06%
2021/03/30	7	907.29	9	912.89	905.00	-2	7,063	-0.03%
2021/03/29	6	877.17	5	867.00	889.00	1	6,964	0.01%
2021/03/26	4	836.25	7	844.14	872.00	-3	6,769	-0.04%
2021/03/25	0	0.00	2	788.00	793.00	-2	6,581	-0.03%
2021/03/24	1	777.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	2	768.50	3	777.67	774.00	-1	6,484	-0.02%
2021/03/22	5	780.80	2	790.50	766.00	3	6,448	0.05%
2021/03/19	3	791.67	0	0.00	780.00	3	6,378	0.05%
2021/03/18	2	818.00	0	0.00	818.00	2	6,278	0.03%
2021/03/17	0	0.00	3	785.67	847.00	-3	6,144	-0.05%
2021/03/16	2	782.50	2	784.50	770.00	0	5,955	0.00%
2021/03/15	1	805.00	1	793.00	778.00	0	5,936	0.00%
2021/03/12	2	766.00	3	775.00	781.00	-1	5,865	-0.02%
2021/03/11	2	693.00	2	717.50	743.00	0	5,754	0.00%
2021/03/10	1	686.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	2	657.00	3	658.67	673.00	-1	5,667	-0.02%
2021/03/08	2	654.00	2	674.00	654.00	0	5,646	0.00%
2021/03/05	1	621.00	1	628.00	653.00	0	5,621	0.00%
2021/03/04	3	639.33	1	636.00	636.00	2	5,672	0.04%
2021/03/03	3	636.00	3	646.00	648.00	0	5,672	0.00%
2021/03/02	2	659.00	6	657.83	646.00	-4	5,630	-0.07%
2021/02/26	7	667.29	2	672.50	662.00	5	5,618	0.09%
2021/02/25	2	712.50	6	727.33	704.00	-4	5,615	-0.07%
2021/02/24	5	723.00	1	752.00	707.00	4	5,727	0.07%
2021/02/23	2	739.50	1	750.00	742.00	1	5,844	0.02%
2021/02/22	8	768.50	11	770.64	760.00	-3	5,942	-0.05%
2021/02/19	12	753.25	3	748.33	750.00	9	5,908	0.15%
2021/02/18	11	766.18	6	772.00	770.00	5	5,889	0.08%
2021/02/17	2	749.00	3	706.67	747.00	-1	5,819	-0.02%
2021/02/05	8	702.00	4	699.75	686.00	4	5,745	0.07%
2021/02/04	5	692.80	5	685.40	694.00	0	5,759	0.00%
2021/02/03	6	692.67	11	681.73	694.00	-5	5,733	-0.09%
2021/02/02	7	695.86	6	680.17	698.00	1	5,688	0.02%
2021/02/01	14	654.93	9	661.00	658.00	5	5,639	0.09%
2021/01/29	2	672.00	11	706.73	669.00	-9	5,574	-0.16%
2021/01/28	4	699.75	9	704.67	681.00	-5	5,451	-0.09%
2021/01/27	14	676.57	5	686.60	724.00	9	5,249	0.17%
2021/01/26	5	679.00	17	701.59	659.00	-12	5,115	-0.23%
2021/01/25	6	728.17	7	730.57	703.00	-1	4,995	-0.02%
2021/01/22	5	731.40	3	709.67	750.00	2	4,872	0.04%
2021/01/21	7	647.00	9	655.89	682.00	-2	4,712	-0.04%
2021/01/20	12	611.67	16	589.75	620.00	-4	4,559	-0.09%
2021/01/19	2	633.50	1	619.00	625.00	1	4,498	0.02%
2021/01/18	1	619.00	1	620.00	629.00	0	4,433	0.00%
2021/01/15	1	600.00	0	0.00	612.00	1	4,334	0.02%
2021/01/14	1	615.00	3	631.33	638.00	-2	4,174	-0.05%
2021/01/13	1	571.00	8	557.25	583.00	-7	4,006	-0.17%
2021/01/11	1	523.00	9	526.33	530.00	-8	3,853	-0.21%
2021/01/06	0	0.00	1	480.50	479.50	-1	3,575	-0.03%
2021/01/05	3	434.00	0	0.00	437.00	3	3,391	0.09%
2021/01/04	4	431.88	5	434.90	432.00	-1	3,375	-0.03%
2020/12/31	1	425.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	1	432.00	0	0.00	432.00	1	3,403	0.03%
2020/12/29	4	422.63	3	431.67	424.00	1	3,400	0.03%
2020/12/28	16	425.19	2	425.50	427.50	14	3,397	0.41%
2020/12/25	1	403.50	0	0.00	405.00	1	3,351	0.03%
2020/12/24	1	389.50	0	0.00	393.00	1	3,351	0.03%
2020/12/23	0	0.00	4	393.00	399.50	-4	3,389	-0.12%
2020/12/22	1	392.00	5	384.50	379.50	-4	3,453	-0.12%
2020/12/21	1	388.50	0	0.00	390.50	1	3,498	0.03%
2020/12/18	1	406.00	1	405.00	390.50	0	3,574	0.00%
2020/12/17	4	401.63	0	0.00	397.50	4	3,627	0.11%
2020/12/16	4	408.13	6	405.75	407.50	-2	3,731	-0.05%
2020/12/15	4	389.50	0	0.00	389.50	4	3,794	0.11%
2020/12/14	1	402.00	4	406.00	397.50	-3	3,829	-0.08%
2020/12/11	1	413.00	15	412.83	409.00	-14	3,941	-0.36%
2020/12/09	9	432.22	1	444.00	425.00	8	4,058	0.20%
2020/12/08	9	428.33	1	421.00	430.00	8	4,043	0.20%
2020/12/07	2	413.50	16	407.56	413.50	-14	4,044	-0.35%
2020/12/04	7	408.50	3	411.50	408.00	4	4,049	0.10%
2020/12/03	3	418.67	1	417.00	416.00	2	4,058	0.05%
2020/12/02	4	419.50	6	428.08	429.00	-2	4,060	-0.05%
2020/12/01	6	441.42	1	461.00	426.00	5	4,052	0.12%
2020/11/30	5	450.60	3	452.00	456.00	2	4,005	0.05%
2020/11/27	0	0.00	2	425.50	436.00	-2	3,909	-0.05%
2020/11/26	11	415.32	17	416.74	423.50	-6	3,889	-0.15%
2020/11/25	2	410.00	0	0.00	412.00	2	3,879	0.05%
2020/11/24	3	425.00	1	440.00	423.00	2	3,898	0.05%
2020/11/23	6	439.25	5	447.20	430.50	1	3,863	0.03%
2020/11/20	1	403.50	4	418.00	430.00	-3	3,732	-0.08%
2020/11/19	8	371.94	2	378.00	392.50	6	3,611	0.17%
2020/11/18	0	0.00	6	363.67	370.50	-6	3,550	-0.17%
2020/11/17	8	366.25	4	372.25	358.00	4	3,563	0.11%
2020/11/16	11	366.77	1	370.50	371.50	10	3,583	0.28%
2020/11/13	6	345.42	4	354.38	356.50	2	3,617	0.06%
2020/11/12	1	357.00	1	359.00	345.00	0	3,616	0.00%
2020/11/11	2	343.50	10	342.20	340.50	-8	3,598	-0.22%
2020/11/10	5	340.60	2	346.00	331.50	3	3,596	0.08%
2020/11/09	2	340.00	5	341.30	358.50	-3	3,548	-0.08%
2020/11/06	5	328.50	5	321.60	326.00	0	3,483	0.00%
2020/11/05	7	314.71	1	310.00	315.00	6	3,456	0.17%
2020/11/04	1	303.00	3	305.00	310.00	-2	3,451	-0.06%
2020/11/03	3	303.83	3	302.33	303.50	0	3,479	0.00%
2020/11/02	5	299.00	2	301.50	298.50	3	3,539	0.08%
2020/10/30	0	0.00	1	308.50	301.00	-1	3,570	-0.03%
2020/10/29	1	300.50	0	0.00	310.50	1	3,620	0.03%
2020/10/26	0	0.00	5	314.80	303.00	-5	3,855	-0.13%
2020/10/23	1	314.50	0	0.00	317.00	1	3,915	0.03%
2020/10/22	4	312.38	0	0.00	312.00	4	3,971	0.10%
2020/10/21	0	0.00	1	317.50	315.50	-1	4,024	-0.02%
2020/10/20	1	313.50	0	0.00	315.50	1	4,069	0.02%
2020/10/19	2	313.75	2	315.25	317.50	0	4,122	0.00%
2020/10/14	1	323.00	0	0.00	324.00	1	4,365	0.02%
2020/10/12	1	328.00	0	0.00	331.00	1	4,528	0.02%
2020/10/08	3	344.00	2	349.00	337.50	1	4,608	0.02%
2020/10/06	1	335.00	0	0.00	332.00	1	4,726	0.02%
2020/09/30	1	329.00	0	0.00	329.00	1	4,711	0.02%
2020/09/24	2	345.75	0	0.00	342.00	2	4,515	0.04%
2020/09/23	1	368.00	1	366.00	360.00	0	4,459	0.00%
2020/09/22	1	362.00	0	0.00	357.00	1	4,378	0.02%
2020/09/14	0	0.00	1	335.00	352.00	-1	4,083	-0.02%
2020/09/11	0	0.00	2	326.00	326.00	-2	3,975	-0.05%
2020/09/07	1	316.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	1	324.00	1	321.00	323.50	0	3,791	0.00%
2020/08/31	1	316.00	0	0.00	316.00	1	3,770	0.03%
2020/08/28	0	0.00	3	307.17	324.50	-3	3,975	-0.08%
2020/08/27	1	311.50	1	315.50	308.00	0	4,101	0.00%
2020/08/26	2	321.25	0	0.00	321.50	2	4,095	0.05%
2020/08/25	2	329.75	0	0.00	329.50	2	4,121	0.05%
2020/08/24	1	338.00	3	341.67	336.00	-2	4,121	-0.05%
2020/08/20	4	315.63	1	296.50	296.50	3	4,046	0.07%
2020/08/11	6	395.00	1	396.50	392.00	5	3,918	0.13%
2020/08/10	1	436.50	0	0.00	436.50	1	3,890	0.03%
2020/07/31	0	0.00	1	449.50	444.50	-1	3,846	-0.03%
2020/07/30	3	434.00	3	436.00	436.50	0	3,767	0.00%
2020/07/28	1	382.50	0	0.00	373.50	1	3,960	0.03%
2020/07/23	2	430.75	2	429.00	421.50	0	4,535	0.00%
2020/07/14	1	489.00	0	0.00	436.50	1	4,931	0.02%
2020/06/22	1	399.00	1	403.00	412.50	0	5,502	0.00%
2020/06/03	6	261.08	6	267.00	273.50	0	5,949	0.00%
2020/06/01	10	212.20	10	217.65	226.50	0	5,834	0.00%
2020/05/21	1	216.50	1	217.50	215.00	0	6,264	0.00%
2020/05/20	1	217.50	1	217.00	216.50	0	6,313	0.00%
2020/04/28	1	161.50	1	163.00	167.50	0	5,858	0.00%
2020/04/24	1	134.00	8	135.38	145.00	-7	5,461	-0.13%
2020/04/23	6	132.17	17	133.26	134.00	-11	5,351	-0.21%
2020/04/22	6	124.17	5	126.00	129.50	1	5,160	0.02%
2020/04/21	5	118.40	0	0.00	118.00	5	5,121	0.10%
2020/04/17	1	124.50	3	125.00	126.00	-2	5,033	-0.04%
2020/04/15	2	119.00	0	0.00	116.00	2	4,911	0.04%
2020/04/14	0	0.00	2	113.00	114.00	-2	4,824	-0.04%
2020/04/13	1	102.50	3	104.33	104.00	-2	4,782	-0.04%
2020/04/10	10	98.16	2	99.75	97.70	8	4,690	0.17%
2020/04/09	4	101.50	2	97.80	97.50	2	4,661	0.04%
2020/04/08	1	100.50	6	96.83	101.50	-5	4,632	-0.11%
2020/04/07	6	94.02	2	95.05	92.60	4	4,535	0.09%
2020/04/06	0	0.00	1	92.50	93.00	-1	4,479	-0.02%
2020/03/31	3	87.73	2	86.20	87.50	1	4,429	0.02%
2020/03/27	1	94.40	0	0.00	87.50	1	4,383	0.02%
2020/03/24	0	0.00	1	85.80	85.80	-1	4,153	-0.02%
2020/03/20	3	76.67	2	81.40	81.60	1	4,129	0.02%
2020/03/18	0	0.00	2	86.70	82.40	-2	4,028	-0.05%
2020/03/17	8	87.51	5	89.62	83.10	3	3,969	0.08%
2020/03/13	1	97.10	1	97.70	98.20	0	3,824	0.00%
2020/03/12	1	114.50	1	111.00	107.00	0	3,756	0.00%
2020/03/10	0	0.00	1	130.50	131.00	-1	3,706	-0.03%
2020/03/09	7	131.14	2	133.50	124.50	5	3,694	0.14%
2020/03/06	1	137.50	1	138.00	136.00	0	3,655	0.00%
2020/03/04	2	127.00	2	128.25	126.50	0	3,567	0.00%
2020/03/03	12	132.46	14	133.25	133.00	-2	3,506	-0.06%
2020/03/02	3	128.17	2	127.75	128.00	1	3,423	0.03%
2020/02/27	3	135.83	4	134.75	126.50	-1	3,322	-0.03%
2020/02/26	1	139.50	16	143.13	137.50	-15	3,207	-0.47%
2020/02/25	2	132.25	0	0.00	138.00	2	2,929	0.07%
2020/02/21	1	126.50	1	126.50	126.50	0	2,754	0.00%
2020/02/20	2	117.75	8	121.44	123.00	-6	2,624	-0.23%
2020/02/19	4	116.50	4	117.25	116.00	0	2,460	0.00%
2020/02/18	1	120.00	0	0.00	115.00	1	2,434	0.04%
2020/02/17	8	116.00	3	117.50	115.50	5	2,364	0.21%
2020/02/14	10	115.50	8	115.50	115.50	2	2,307	0.09%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	3	115.00	0	0.00	111.50	3	1,983	0.15%
2020/01/20	10	119.00	0	0.00	122.00	10	1,545	0.65%
2019/12/30	0	0.00	1	87.30	87.90	-1	853	-0.12%
2019/12/26	1	86.00	0	0.00	87.00	1	807	0.12%
2019/12/18	0	0.00	1	90.00	89.90	-1	684	-0.15%
2019/12/10	1	78.80	0	0.00	79.40	1	545	0.18%
2019/12/03	0	0.00	5	64.16	64.20	-5	263	-1.90%
2019/01/18	1	51.10	0	0.00	49.50	1	229	0.44%
2018/09/17	0	0.00	2	59.80	60.70	-2	193	-1.03%
2018/09/14	2	59.10	0	0.00	59.50	2	192	1.04%
2018/08/31	2	68.05	0	0.00	69.00	2	187	1.07%
2018/08/30	2	67.90	0	0.00	68.80	2	190	1.05%
2018/08/17	0	0.00	1	69.70	68.00	-1	212	-0.47%
2018/08/16	1	68.00	0	0.00	68.90	1	208	0.48%
2018/05/16	0	0.00	5	87.00	87.50	-5	1,512	-0.33%
2018/04/30	2	80.80	0	0.00	80.50	2	1,564	0.13%
2018/04/23	3	85.00	0	0.00	84.70	3	1,538	0.19%
2018/01/04	0	0.00	2	96.30	96.10	-2	713	-0.28%