券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/25 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,811 | 0.06% |
|
2024/06/21 | 0 | 0.00 | 2 | 179.75 | 181.50 | -2 | 1,819 | -0.11% |
|
2024/06/18 | 0 | 0.00 | 3 | 177.50 | 176.00 | -3 | 1,944 | -0.15% |
|
2024/06/12 | 0 | 0.00 | 2 | 186.75 | 181.50 | -2 | 1,895 | -0.11% |
|
2024/06/11 | 5 | 185.00 | 1 | 184.00 | 181.50 | 4 | 1,882 | 0.21% |
|
2024/06/07 | 2 | 181.50 | 7 | 181.79 | 182.00 | -5 | 1,878 | -0.27% |
|
2024/06/06 | 2 | 181.50 | 2 | 182.25 | 179.50 | 0 | 1,890 | 0.00% |
|
2024/06/05 | 3 | 183.33 | 3 | 185.33 | 181.50 | 0 | 1,892 | 0.00% |
|
2024/06/04 | 6 | 184.25 | 1 | 184.50 | 182.50 | 5 | 1,905 | 0.26% |
|
2024/05/22 | 3 | 187.00 | 1 | 186.50 | 182.50 | 2 | 1,890 | 0.11% |
|
2024/05/16 | 1 | 181.00 | 0 | 0.00 | 176.00 | 1 | 1,866 | 0.05% |
|
2024/05/06 | 0.1 | 171.00 | 0 | 0.00 | 169.50 | 0.1 | 1,579 | 0.00% |
|
2024/04/19 | 5 | 162.00 | 5 | 163.00 | 158.00 | 0 | 1,343 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 1,267 | -0.24% |
|
2024/04/08 | 5 | 164.50 | 2 | 164.00 | 164.00 | 3 | 1,255 | 0.24% |
|
2024/03/29 | 0 | 0.00 | 5 | 155.00 | 154.50 | -5 | 1,182 | -0.42% |
|
2024/03/25 | 10 | 165.25 | 5 | 164.80 | 156.50 | 5 | 1,168 | 0.43% |
|
2024/03/08 | 1 | 132.50 | 1 | 133.50 | 131.00 | 0 | 1,378 | 0.00% |
|
2024/02/23 | 2 | 148.25 | 4 | 147.38 | 147.00 | -2 | 1,438 | -0.14% |
|
2024/02/21 | 3 | 144.50 | 3 | 145.67 | 144.00 | 0 | 1,384 | 0.00% |
|
2024/02/20 | 2 | 143.25 | 1 | 144.00 | 143.00 | 1 | 1,374 | 0.07% |
|
2024/02/19 | 1 | 146.00 | 1 | 147.00 | 145.50 | 0 | 1,362 | 0.00% |
|
2024/02/16 | 3 | 147.00 | 4 | 145.38 | 147.00 | -1 | 1,351 | -0.07% |
|
2024/02/15 | 1 | 142.50 | 1 | 145.50 | 141.00 | 0 | 1,336 | 0.00% |
|
2024/02/05 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 1,342 | 0.07% |
|
2024/01/15 | 1 | 152.00 | 1 | 153.50 | 152.00 | 0 | 1,395 | 0.00% |
|
2024/01/12 | 1 | 150.50 | 1 | 152.50 | 149.00 | 0 | 1,380 | 0.00% |
|
2024/01/05 | 1 | 152.50 | 1 | 155.00 | 151.00 | 0 | 1,332 | 0.00% |
|
2024/01/04 | 2 | 153.50 | 1 | 154.50 | 152.00 | 1 | 1,368 | 0.07% |
|
2024/01/02 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 1,368 | -0.07% |
|
2023/12/29 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,369 | 0.07% |
|
2023/12/06 | 0 | 0.00 | 1 | 189.50 | 191.50 | -1 | 1,188 | -0.08% |
|
2023/12/04 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 973 | 0.10% |
|
2023/11/16 | 0 | 0.00 | 0.1 | 152.00 | 152.00 | -0.1 | 1,251 | -0.01% |
|
2023/11/07 | 1 | 147.00 | 1 | 146.50 | 148.00 | 0 | 1,573 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 1,531 | -0.07% |
|
2023/11/01 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 1,570 | 0.06% |
|
2023/07/27 | 2 | 147.25 | 2 | 148.50 | 152.50 | 0 | 1,344 | 0.00% |
|
2023/07/12 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 1,367 | -0.07% |
|
2023/07/11 | 5 | 147.60 | 5 | 147.60 | 149.00 | 0 | 1,384 | 0.00% |
|
2023/07/10 | 6 | 144.50 | 6 | 144.08 | 147.00 | 0 | 1,400 | 0.00% |
|
2023/07/07 | 9 | 139.78 | 8 | 139.31 | 143.00 | 1 | 1,369 | 0.07% |
|
2023/07/03 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 1,178 | 0.00% |
|
2023/04/17 | 1 | 113.00 | 1 | 112.00 | 109.00 | 0 | 465 | 0.00% |
|
2022/09/01 | 0 | 0.00 | 1 | 90.60 | 88.60 | -1 | 240 | -0.41% |
|
2022/02/18 | 1 | 100.50 | 1 | 99.90 | 100.00 | 0 | 887 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 458 | -0.22% |
|
2021/12/29 | 1 | 99.90 | 0 | 0.00 | 98.30 | 1 | 454 | 0.22% |
|
2021/12/24 | 0 | 0.00 | 4 | 89.30 | 94.90 | -4 | 388 | -1.03% |
|
2021/12/23 | 0 | 0.00 | 2 | 84.60 | 86.30 | -2 | 333 | -0.60% |
|
2021/12/13 | 1 | 82.80 | 0 | 0.00 | 81.80 | 1 | 298 | 0.34% |
|
2021/12/10 | 1 | 85.30 | 1 | 85.60 | 84.10 | 0 | 293 | 0.00% |
|
2021/12/09 | 0 | 0.00 | 1 | 83.20 | 82.70 | -1 | 283 | -0.35% |
|
2021/10/01 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 455 | -0.22% |
|
2021/07/30 | 0 | 0.00 | 1 | 130.00 | 127.00 | -1 | 486 | -0.21% |
|
2021/07/29 | 2 | 127.50 | 1 | 131.50 | 132.00 | 1 | 472 | 0.21% |
|
2021/07/28 | 3 | 119.00 | 0 | 0.00 | 120.50 | 3 | 420 | 0.71% |
|
2021/07/27 | 1 | 122.00 | 1 | 123.50 | 125.00 | 0 | 385 | 0.00% |
|
2021/07/26 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 356 | 0.00% |
|
2021/05/18 | 0 | 0.00 | 1 | 110.00 | 113.00 | -1 | 572 | -0.17% |
|
2021/04/15 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 632 | 0.16% |
|
2021/04/08 | 2 | 175.25 | 3 | 176.67 | 176.00 | -1 | 630 | -0.16% |
|
2021/04/07 | 3 | 171.50 | 5 | 171.20 | 173.00 | -2 | 605 | -0.33% |
|
2021/03/29 | 3 | 165.50 | 4 | 163.50 | 164.50 | -1 | 603 | -0.17% |
|
2021/03/26 | 4 | 162.25 | 1 | 162.50 | 161.00 | 3 | 602 | 0.50% |
|
2021/02/24 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 901 | 0.11% |
|
2021/02/22 | 0 | 0.00 | 1 | 170.50 | 172.00 | -1 | 1,019 | -0.10% |
|
2021/02/19 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 1,020 | 0.10% |
|
2021/01/22 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,427 | -0.07% |
|
2021/01/21 | 1 | 165.00 | 1 | 170.50 | 165.00 | 0 | 1,427 | 0.00% |
|
2021/01/19 | 0 | 0.00 | 3.5 | 175.29 | 175.00 | -3.5 | 1,441 | -0.24% |
|
2021/01/15 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,396 | -0.07% |
|
2021/01/14 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,390 | -0.07% |
|
2021/01/11 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,398 | 0.07% |
|
2021/01/07 | 2 | 185.50 | 0 | 0.00 | 183.50 | 2 | 1,475 | 0.14% |
|
2020/12/21 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 1,912 | -0.05% |
|
2020/12/15 | 1 | 193.00 | 1 | 194.00 | 189.50 | 0 | 2,037 | 0.00% |
|
2020/12/14 | 1 | 190.00 | 1 | 190.00 | 191.00 | 0 | 2,076 | 0.00% |
|
2020/12/11 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,123 | 0.05% |
|
2020/12/09 | 1 | 196.50 | 0 | 0.00 | 192.50 | 1 | 2,233 | 0.04% |
|
2020/12/02 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 2,436 | 0.04% |
|
2020/12/01 | 2 | 203.25 | 0 | 0.00 | 204.00 | 2 | 2,566 | 0.08% |
|
2020/11/26 | 1 | 207.00 | 2 | 210.50 | 208.00 | -1 | 2,833 | -0.04% |
|
2020/11/25 | 2 | 210.75 | 0 | 0.00 | 207.50 | 2 | 2,865 | 0.07% |
|
2020/11/23 | 1 | 217.00 | 3 | 218.67 | 219.00 | -2 | 2,974 | -0.07% |
|
2020/11/20 | 0 | 0.00 | 4 | 205.50 | 210.50 | -4 | 2,945 | -0.14% |
|
2020/11/18 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 2,961 | 0.03% |
|
2020/11/17 | 1 | 192.00 | 2 | 191.50 | 191.50 | -1 | 3,095 | -0.03% |
|
2020/11/13 | 2 | 191.00 | 0 | 0.00 | 193.00 | 2 | 3,225 | 0.06% |
|
2020/11/11 | 3 | 191.00 | 0 | 0.00 | 191.00 | 3 | 3,345 | 0.09% |
|
2020/11/09 | 0 | 0.00 | 1 | 200.00 | 204.50 | -1 | 3,316 | -0.03% |
|
2020/11/05 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 3,250 | 0.03% |
|
2020/10/28 | 1 | 215.00 | 1 | 212.00 | 208.00 | 0 | 3,181 | 0.00% |
|
2020/10/16 | 1 | 214.00 | 1 | 206.50 | 206.00 | 0 | 3,322 | 0.00% |
|
2020/10/15 | 0 | 0.00 | 1 | 218.00 | 216.00 | -1 | 3,296 | -0.03% |
|
2020/10/14 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 3,260 | -0.03% |
|
2020/10/08 | 1 | 243.50 | 0 | 0.00 | 236.50 | 1 | 3,253 | 0.03% |
|
2020/10/07 | 2 | 241.25 | 3 | 238.50 | 238.00 | -1 | 3,226 | -0.03% |
|
2020/09/28 | 1 | 236.00 | 0 | 0.00 | 233.00 | 1 | 3,129 | 0.03% |
|
2020/09/25 | 0 | 0.00 | 1 | 233.00 | 234.00 | -1 | 3,125 | -0.03% |
|
2020/09/24 | 4 | 258.38 | 3 | 255.67 | 248.50 | 1 | 3,075 | 0.03% |
|
2020/09/18 | 1 | 266.50 | 0.2 | 260.50 | 265.00 | 0.8 | 3,080 | 0.02% |
|
2020/09/11 | 2 | 251.75 | 2 | 252.75 | 255.00 | 0 | 2,892 | 0.00% |
|
2020/09/08 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 2,803 | 0.04% |
|
2020/09/07 | 0 | 0.00 | 1 | 268.00 | 268.50 | -1 | 2,768 | -0.04% |
|
2020/09/04 | 4 | 281.75 | 5 | 286.10 | 275.00 | -1 | 2,759 | -0.04% |
|
2020/09/03 | 3 | 283.00 | 3 | 283.17 | 280.00 | 0 | 2,667 | 0.00% |
|
2020/09/02 | 1 | 247.50 | 0 | 0.00 | 266.00 | 1 | 2,568 | 0.04% |
|
2020/08/28 | 3 | 252.17 | 3 | 252.33 | 245.50 | 0 | 2,490 | 0.00% |
|
2020/08/26 | 1 | 281.50 | 1 | 286.00 | 276.50 | 0 | 2,385 | 0.00% |
|
2020/08/25 | 2 | 274.75 | 2 | 274.50 | 277.50 | 0 | 2,398 | 0.00% |
|
2020/08/24 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 2,374 | 0.04% |
|
2020/08/21 | 8 | 252.81 | 11 | 260.41 | 262.00 | -3 | 2,330 | -0.13% |
|
2020/08/20 | 3 | 235.00 | 4 | 230.50 | 241.00 | -1 | 2,298 | -0.04% |
|
2020/08/19 | 1 | 235.00 | 1 | 239.00 | 238.50 | 0 | 2,348 | 0.00% |
|
2020/08/18 | 1 | 232.00 | 1 | 233.00 | 230.00 | 0 | 2,321 | 0.00% |
|
2020/08/17 | 4 | 216.38 | 6 | 217.17 | 228.00 | -2 | 2,318 | -0.09% |
|
2020/08/14 | 3 | 198.17 | 3 | 199.17 | 207.50 | 0 | 2,311 | 0.00% |
|
2020/08/13 | 4 | 201.63 | 3 | 193.50 | 193.50 | 1 | 2,436 | 0.04% |
|
2020/08/12 | 2 | 211.75 | 0 | 0.00 | 208.00 | 2 | 2,532 | 0.08% |
|
2020/08/11 | 2 | 216.00 | 6 | 209.92 | 208.00 | -4 | 2,577 | -0.16% |
|
2020/08/10 | 1 | 213.00 | 1 | 214.00 | 212.00 | 0 | 2,621 | 0.00% |
|
2020/08/07 | 1 | 212.00 | 0 | 0.00 | 204.50 | 1 | 2,688 | 0.04% |
|
2020/08/06 | 2 | 209.50 | 2 | 209.00 | 209.00 | 0 | 2,782 | 0.00% |
|
2020/08/03 | 1 | 208.00 | 1 | 210.00 | 206.00 | 0 | 3,119 | 0.00% |
|
2020/07/29 | 2 | 198.25 | 2 | 199.50 | 200.00 | 0 | 3,116 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 4 | 192.75 | 187.00 | -4 | 3,095 | -0.13% |
|
2020/07/24 | 1 | 215.00 | 2 | 217.25 | 208.50 | -1 | 3,100 | -0.03% |
|
2020/07/15 | 0 | 0.00 | 2 | 237.25 | 237.50 | -2 | 3,168 | -0.06% |
|
2020/07/14 | 2 | 233.00 | 2 | 233.75 | 233.00 | 0 | 3,171 | 0.00% |
|
2020/07/13 | 1 | 233.00 | 0 | 0.00 | 234.50 | 1 | 3,223 | 0.03% |
|
2020/07/10 | 7 | 240.86 | 12 | 239.79 | 233.00 | -5 | 3,247 | -0.15% |
|
2020/07/09 | 4 | 237.25 | 2 | 242.25 | 233.00 | 2 | 3,262 | 0.06% |
|
2020/07/08 | 7 | 240.71 | 5 | 240.40 | 238.00 | 2 | 3,280 | 0.06% |
|
2020/07/07 | 7 | 243.21 | 6 | 244.92 | 237.00 | 1 | 3,301 | 0.03% |
|
2020/07/06 | 6 | 247.00 | 4 | 248.63 | 245.50 | 2 | 3,345 | 0.06% |
|
2020/07/03 | 2 | 252.75 | 1 | 256.00 | 252.50 | 1 | 3,414 | 0.03% |
|
2020/07/02 | 2 | 260.75 | 1 | 260.00 | 254.00 | 1 | 3,448 | 0.03% |
|
2020/06/30 | 0 | 0.00 | 2 | 237.50 | 254.00 | -2 | 3,451 | -0.06% |
|
2020/06/29 | 2 | 234.75 | 0 | 0.00 | 231.00 | 2 | 3,452 | 0.06% |
|
2020/06/24 | 1 | 250.00 | 2 | 248.50 | 243.50 | -1 | 3,484 | -0.03% |
|
2020/06/23 | 0 | 0.00 | 1 | 247.50 | 247.50 | -1 | 3,528 | -0.03% |
|
2020/06/19 | 1 | 258.00 | 1 | 259.50 | 257.00 | 0 | 3,583 | 0.00% |
|
2020/06/12 | 3 | 255.00 | 2 | 256.50 | 263.00 | 1 | 3,621 | 0.03% |
|
2020/06/11 | 7 | 270.50 | 1 | 276.00 | 256.50 | 6 | 3,605 | 0.17% |
|
2020/06/10 | 3 | 275.67 | 0 | 0.00 | 273.50 | 3 | 3,566 | 0.08% |
|
2020/06/09 | 1 | 280.00 | 3 | 282.33 | 283.50 | -2 | 3,528 | -0.06% |
|
2020/06/08 | 1 | 278.50 | 2 | 279.50 | 275.50 | -1 | 3,475 | -0.03% |
|
2020/06/05 | 1 | 277.50 | 1 | 279.00 | 273.00 | 0 | 3,436 | 0.00% |
|
2020/06/03 | 0 | 0.00 | 2 | 269.50 | 269.50 | -2 | 3,371 | -0.06% |
|
2020/06/01 | 1 | 274.00 | 6 | 280.00 | 268.50 | -5 | 3,316 | -0.15% |
|
2020/05/28 | 1 | 284.00 | 0 | 0.00 | 281.50 | 1 | 3,338 | 0.03% |
|
2020/05/27 | 1 | 288.00 | 0 | 0.00 | 290.00 | 1 | 3,353 | 0.03% |
|
2020/05/26 | 7 | 290.86 | 1 | 285.50 | 299.00 | 6 | 3,304 | 0.18% |
|
2020/05/21 | 2 | 285.75 | 1 | 289.00 | 281.00 | 1 | 3,287 | 0.03% |
|
2020/05/20 | 1 | 282.00 | 0 | 0.00 | 288.00 | 1 | 3,229 | 0.03% |
|
2020/05/19 | 3 | 274.83 | 0 | 0.00 | 278.00 | 3 | 3,101 | 0.10% |
|
2020/05/18 | 0 | 0.00 | 1 | 255.00 | 254.50 | -1 | 3,006 | -0.03% |
|
2020/05/15 | 1 | 257.00 | 1 | 255.50 | 254.50 | 0 | 2,963 | 0.00% |
|
2020/05/14 | 1 | 266.50 | 0 | 0.00 | 252.00 | 1 | 2,910 | 0.03% |
|
2020/05/12 | 0 | 0.00 | 1 | 249.00 | 247.00 | -1 | 2,822 | -0.04% |
|
2020/05/11 | 1 | 255.00 | 1 | 264.00 | 241.00 | 0 | 2,830 | 0.00% |
|
2020/05/08 | 0 | 0.00 | 8 | 236.44 | 250.50 | -8 | 2,673 | -0.30% |
|
2020/05/07 | 5 | 226.80 | 12 | 229.13 | 228.00 | -7 | 2,583 | -0.27% |
|
2020/05/06 | 5 | 227.40 | 3 | 230.67 | 226.50 | 2 | 2,577 | 0.08% |
|
2020/05/05 | 8 | 233.00 | 8 | 235.81 | 230.00 | 0 | 2,579 | 0.00% |
|
2020/05/04 | 5 | 229.60 | 0 | 0.00 | 231.00 | 5 | 2,588 | 0.19% |
|
2020/04/30 | 6 | 237.42 | 2 | 239.00 | 238.00 | 4 | 2,600 | 0.15% |
|
2020/04/29 | 3 | 237.83 | 10 | 235.85 | 235.00 | -7 | 2,586 | -0.27% |
|
2020/04/28 | 5 | 228.80 | 2 | 232.75 | 227.00 | 3 | 2,532 | 0.12% |
|
2020/04/27 | 9 | 230.22 | 2 | 231.00 | 229.00 | 7 | 2,513 | 0.28% |
|
2020/04/24 | 1 | 243.00 | 0 | 0.00 | 237.00 | 1 | 2,474 | 0.04% |
|
2020/04/23 | 2 | 236.75 | 3 | 239.33 | 240.50 | -1 | 2,450 | -0.04% |
|
2020/04/21 | 2 | 238.00 | 1 | 247.00 | 230.00 | 1 | 2,395 | 0.04% |
|
2020/04/20 | 1 | 245.50 | 1 | 248.50 | 242.50 | 0 | 2,382 | 0.00% |
|
2020/04/17 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 2,374 | 0.04% |
|
2020/04/16 | 0 | 0.00 | 1 | 248.00 | 254.00 | -1 | 2,339 | -0.04% |
|
2020/04/15 | 4 | 242.75 | 5 | 245.20 | 245.50 | -1 | 2,334 | -0.04% |
|
2020/04/14 | 4 | 243.25 | 8 | 246.38 | 245.50 | -4 | 2,304 | -0.17% |
|
2020/04/13 | 6 | 244.08 | 0 | 0.00 | 235.50 | 6 | 2,249 | 0.27% |
|
2020/04/06 | 4 | 217.00 | 6 | 220.42 | 222.00 | -2 | 2,084 | -0.10% |
|
2020/04/01 | 2 | 206.25 | 0 | 0.00 | 220.00 | 2 | 2,079 | 0.10% |
|
2019/12/20 | 3 | 204.83 | 3 | 206.33 | 207.50 | 0 | 2,836 | 0.00% |
|