台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.14%
  • 成交量
    758
  • 產業
    上櫃 電子零組件類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉和 (6538)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251177.5000.00177.5011,8110.06%
2024/06/2100.002179.75181.50-21,819-0.11%
2024/06/1800.003177.50176.00-31,944-0.15%
2024/06/1200.002186.75181.50-21,895-0.11%
2024/06/115185.001184.00181.5041,8820.21%
2024/06/072181.507181.79182.00-51,878-0.27%
2024/06/062181.502182.25179.5001,8900.00%
2024/06/053183.333185.33181.5001,8920.00%
2024/06/046184.251184.50182.5051,9050.26%
2024/05/223187.001186.50182.5021,8900.11%
2024/05/161181.0000.00176.0011,8660.05%
2024/05/060.1171.0000.00169.500.11,5790.00%
2024/04/195162.005163.00158.0001,3430.00%
2024/04/0900.003161.00161.00-31,267-0.24%
2024/04/085164.502164.00164.0031,2550.24%
2024/03/2900.005155.00154.50-51,182-0.42%
2024/03/2510165.255164.80156.5051,1680.43%
2024/03/081132.501133.50131.0001,3780.00%
2024/02/232148.254147.38147.00-21,438-0.14%
2024/02/213144.503145.67144.0001,3840.00%
2024/02/202143.251144.00143.0011,3740.07%
2024/02/191146.001147.00145.5001,3620.00%
2024/02/163147.004145.38147.00-11,351-0.07%
2024/02/151142.501145.50141.0001,3360.00%
2024/02/051143.0000.00143.5011,3420.07%
2024/01/151152.001153.50152.0001,3950.00%
2024/01/121150.501152.50149.0001,3800.00%
2024/01/051152.501155.00151.0001,3320.00%
2024/01/042153.501154.50152.0011,3680.07%
2024/01/0200.001160.00161.50-11,368-0.07%
2023/12/291158.5000.00159.0011,3690.07%
2023/12/0600.001189.50191.50-11,188-0.08%
2023/12/041171.0000.00170.0019730.10%
2023/11/1600.000.1152.00152.00-0.11,251-0.01%
2023/11/071147.001146.50148.0001,5730.00%
2023/11/0200.001133.00135.00-11,531-0.07%
2023/11/011131.5000.00130.5011,5700.06%
2023/07/272147.252148.50152.5001,3440.00%
2023/07/1200.001148.00148.50-11,367-0.07%
2023/07/115147.605147.60149.0001,3840.00%
2023/07/106144.506144.08147.0001,4000.00%
2023/07/079139.788139.31143.0011,3690.07%
2023/07/031109.001109.50109.0001,1780.00%
2023/04/171113.001112.00109.0004650.00%
2022/09/0100.00190.6088.60-1240-0.41%
2022/02/181100.50199.90100.0008870.00%
2021/12/3000.00197.7097.30-1458-0.22%
2021/12/29199.9000.0098.3014540.22%
2021/12/2400.00489.3094.90-4388-1.03%
2021/12/2300.00284.6086.30-2333-0.60%
2021/12/13182.8000.0081.8012980.34%
2021/12/10185.30185.6084.1002930.00%
2021/12/0900.00183.2082.70-1283-0.35%
2021/10/0100.00189.1089.10-1455-0.22%
2021/07/3000.001130.00127.00-1486-0.21%
2021/07/292127.501131.50132.0014720.21%
2021/07/283119.0000.00120.5034200.71%
2021/07/271122.001123.50125.0003850.00%
2021/07/261114.501114.00114.0003560.00%
2021/05/1800.001110.00113.00-1572-0.17%
2021/04/151162.0000.00162.0016320.16%
2021/04/082175.253176.67176.00-1630-0.16%
2021/04/073171.505171.20173.00-2605-0.33%
2021/03/293165.504163.50164.50-1603-0.17%
2021/03/264162.251162.50161.0036020.50%
2021/02/241172.5000.00171.0019010.11%
2021/02/2200.001170.50172.00-11,019-0.10%
2021/02/191167.0000.00166.0011,0200.10%
2021/01/2200.001171.00169.00-11,427-0.07%
2021/01/211165.001170.50165.0001,4270.00%
2021/01/1900.003.5175.29175.00-3.51,441-0.24%
2021/01/1500.001160.50160.00-11,396-0.07%
2021/01/1400.001164.00164.00-11,390-0.07%
2021/01/111180.0000.00179.5011,3980.07%
2021/01/072185.5000.00183.5021,4750.14%
2020/12/2100.001181.50180.00-11,912-0.05%
2020/12/151193.001194.00189.5002,0370.00%
2020/12/141190.001190.00191.0002,0760.00%
2020/12/111187.0000.00187.0012,1230.05%
2020/12/091196.5000.00192.5012,2330.04%
2020/12/021206.0000.00205.0012,4360.04%
2020/12/012203.2500.00204.0022,5660.08%
2020/11/261207.002210.50208.00-12,833-0.04%
2020/11/252210.7500.00207.5022,8650.07%
2020/11/231217.003218.67219.00-22,974-0.07%
2020/11/2000.004205.50210.50-42,945-0.14%
2020/11/181191.0000.00191.0012,9610.03%
2020/11/171192.002191.50191.50-13,095-0.03%
2020/11/132191.0000.00193.0023,2250.06%
2020/11/113191.0000.00191.0033,3450.09%
2020/11/0900.001200.00204.50-13,316-0.03%
2020/11/051192.0000.00190.0013,2500.03%
2020/10/281215.001212.00208.0003,1810.00%
2020/10/161214.001206.50206.0003,3220.00%
2020/10/1500.001218.00216.00-13,296-0.03%
2020/10/1400.001229.00228.00-13,260-0.03%
2020/10/081243.5000.00236.5013,2530.03%
2020/10/072241.253238.50238.00-13,226-0.03%
2020/09/281236.0000.00233.0013,1290.03%
2020/09/2500.001233.00234.00-13,125-0.03%
2020/09/244258.383255.67248.5013,0750.03%
2020/09/181266.500.2260.50265.000.83,0800.02%
2020/09/112251.752252.75255.0002,8920.00%
2020/09/081275.0000.00274.5012,8030.04%
2020/09/0700.001268.00268.50-12,768-0.04%
2020/09/044281.755286.10275.00-12,759-0.04%
2020/09/033283.003283.17280.0002,6670.00%
2020/09/021247.5000.00266.0012,5680.04%
2020/08/283252.173252.33245.5002,4900.00%
2020/08/261281.501286.00276.5002,3850.00%
2020/08/252274.752274.50277.5002,3980.00%
2020/08/241277.0000.00275.0012,3740.04%
2020/08/218252.8111260.41262.00-32,330-0.13%
2020/08/203235.004230.50241.00-12,298-0.04%
2020/08/191235.001239.00238.5002,3480.00%
2020/08/181232.001233.00230.0002,3210.00%
2020/08/174216.386217.17228.00-22,318-0.09%
2020/08/143198.173199.17207.5002,3110.00%
2020/08/134201.633193.50193.5012,4360.04%
2020/08/122211.7500.00208.0022,5320.08%
2020/08/112216.006209.92208.00-42,577-0.16%
2020/08/101213.001214.00212.0002,6210.00%
2020/08/071212.0000.00204.5012,6880.04%
2020/08/062209.502209.00209.0002,7820.00%
2020/08/031208.001210.00206.0003,1190.00%
2020/07/292198.252199.50200.0003,1160.00%
2020/07/2800.004192.75187.00-43,095-0.13%
2020/07/241215.002217.25208.50-13,100-0.03%
2020/07/1500.002237.25237.50-23,168-0.06%
2020/07/142233.002233.75233.0003,1710.00%
2020/07/131233.0000.00234.5013,2230.03%
2020/07/107240.8612239.79233.00-53,247-0.15%
2020/07/094237.252242.25233.0023,2620.06%
2020/07/087240.715240.40238.0023,2800.06%
2020/07/077243.216244.92237.0013,3010.03%
2020/07/066247.004248.63245.5023,3450.06%
2020/07/032252.751256.00252.5013,4140.03%
2020/07/022260.751260.00254.0013,4480.03%
2020/06/3000.002237.50254.00-23,451-0.06%
2020/06/292234.7500.00231.0023,4520.06%
2020/06/241250.002248.50243.50-13,484-0.03%
2020/06/2300.001247.50247.50-13,528-0.03%
2020/06/191258.001259.50257.0003,5830.00%
2020/06/123255.002256.50263.0013,6210.03%
2020/06/117270.501276.00256.5063,6050.17%
2020/06/103275.6700.00273.5033,5660.08%
2020/06/091280.003282.33283.50-23,528-0.06%
2020/06/081278.502279.50275.50-13,475-0.03%
2020/06/051277.501279.00273.0003,4360.00%
2020/06/0300.002269.50269.50-23,371-0.06%
2020/06/011274.006280.00268.50-53,316-0.15%
2020/05/281284.0000.00281.5013,3380.03%
2020/05/271288.0000.00290.0013,3530.03%
2020/05/267290.861285.50299.0063,3040.18%
2020/05/212285.751289.00281.0013,2870.03%
2020/05/201282.0000.00288.0013,2290.03%
2020/05/193274.8300.00278.0033,1010.10%
2020/05/1800.001255.00254.50-13,006-0.03%
2020/05/151257.001255.50254.5002,9630.00%
2020/05/141266.5000.00252.0012,9100.03%
2020/05/1200.001249.00247.00-12,822-0.04%
2020/05/111255.001264.00241.0002,8300.00%
2020/05/0800.008236.44250.50-82,673-0.30%
2020/05/075226.8012229.13228.00-72,583-0.27%
2020/05/065227.403230.67226.5022,5770.08%
2020/05/058233.008235.81230.0002,5790.00%
2020/05/045229.6000.00231.0052,5880.19%
2020/04/306237.422239.00238.0042,6000.15%
2020/04/293237.8310235.85235.00-72,586-0.27%
2020/04/285228.802232.75227.0032,5320.12%
2020/04/279230.222231.00229.0072,5130.28%
2020/04/241243.0000.00237.0012,4740.04%
2020/04/232236.753239.33240.50-12,450-0.04%
2020/04/212238.001247.00230.0012,3950.04%
2020/04/201245.501248.50242.5002,3820.00%
2020/04/171244.5000.00244.5012,3740.04%
2020/04/1600.001248.00254.00-12,339-0.04%
2020/04/154242.755245.20245.50-12,334-0.04%
2020/04/144243.258246.38245.50-42,304-0.17%
2020/04/136244.0800.00235.5062,2490.27%
2020/04/064217.006220.42222.00-22,084-0.10%
2020/04/012206.2500.00220.0022,0790.10%
2019/12/203204.833206.33207.5002,8360.00%
大跌連兩日買進! 債券配置+上週賣股 是底氣,7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨-13時前
大跌買進? 勇氣來自於債券配置+提前減碼賣股,抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
倉和 相關文章