台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    51.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    619
  • 產業
    上櫃 生技醫療類股
  • 710人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00254.0053.00-21,238-0.16%
2024/05/17254.6000.0054.7021,2600.16%
2024/03/2600.00252.9552.00-21,596-0.13%
2024/03/1400.00154.1054.00-11,693-0.06%
2024/03/1100.00356.0355.20-31,733-0.17%
2024/03/0800.00258.0557.50-21,760-0.11%
2024/03/0500.00159.4059.30-11,811-0.06%
2024/03/0100.00661.2060.80-61,815-0.33%
2024/02/2200.001.561.0760.80-1.51,859-0.08%
2024/01/2500.00961.5161.40-91,817-0.50%
2024/01/2200.00163.0063.00-11,810-0.06%
2024/01/19163.10265.4063.10-11,816-0.06%
2024/01/18166.00167.7065.4001,7760.00%
2024/01/17268.55368.6767.20-11,764-0.06%
2024/01/15268.80270.3068.6001,7500.00%
2024/01/11165.30166.0065.3001,6830.00%
2024/01/10267.60167.7068.2011,6660.06%
2024/01/09267.3000.0067.1021,6760.12%
2023/12/1300.00470.8070.40-41,948-0.21%
2023/12/08575.4000.0075.8051,9500.26%
2023/12/07275.30375.8075.00-11,977-0.05%
2023/12/05374.23175.9075.9022,0260.10%
2023/12/04474.8500.0074.8041,9960.20%
2023/10/16374.6000.0073.7033,2560.09%
2023/10/1200.00673.1072.90-63,244-0.18%
2023/10/0500.00374.2774.00-33,163-0.09%
2023/10/03176.0000.0074.0013,1510.03%
2023/09/2100.00372.0372.10-33,087-0.10%
2023/09/19173.4000.0073.7013,0790.03%
2023/09/1500.00474.4073.50-43,046-0.13%
2023/09/14273.20274.4073.5003,0220.00%
2023/09/1300.00273.8073.90-23,015-0.07%
2023/09/11472.40374.4372.0012,9480.03%
2023/09/08173.20174.2073.4002,8830.00%
2023/09/06173.10573.1072.50-42,844-0.14%
2023/09/05169.5000.0072.7012,7840.04%
2023/09/04372.9700.0072.7032,6400.11%
2023/09/011378.1000.0077.60132,4950.52%
2023/08/31776.30176.3076.3062,0290.30%
2023/07/180.459.0000.0059.000.41,8590.02%
2023/05/09162.0000.0061.7014,1030.02%
2023/05/0200.00665.6065.60-64,029-0.15%
2023/04/1400.00467.8569.30-43,283-0.12%
2023/04/1300.00263.0063.00-23,004-0.07%
2023/04/0700.002959.5959.30-293,155-0.92%
2023/03/2700.00358.5058.30-33,262-0.09%
2023/03/160.458.2000.0056.400.43,3470.01%
2023/03/13158.70157.1057.0003,4740.00%
2023/03/10161.80162.8060.4003,4400.00%
2023/03/09162.10261.6562.10-13,367-0.03%
2023/03/02256.7000.0056.6023,4670.06%
2023/03/01257.7000.0057.2023,4270.06%
2023/02/15267.5000.0067.7023,6530.05%
2023/02/13368.9000.0068.2033,8110.08%
2023/02/0100.00774.1074.30-74,171-0.17%
2023/01/11172.6000.0072.5014,7070.02%
2023/01/10172.7000.0073.2014,7280.02%
2023/01/06175.50174.5072.9004,7880.00%
2023/01/0500.00273.5073.50-24,804-0.04%
2022/12/29267.7000.0068.0024,7950.04%
2022/12/2600.00272.4073.00-24,857-0.04%
2022/12/21269.5000.0071.2024,9910.04%
2022/12/0900.00282.7582.60-25,613-0.04%
2022/12/0500.00182.4082.80-15,522-0.02%
2022/12/0200.00481.3080.90-45,491-0.07%
2022/12/0100.00281.5080.70-25,476-0.04%
2022/11/2900.00179.5079.40-15,442-0.02%
2022/11/2100.00181.7080.20-15,421-0.02%
2022/11/18180.3000.0079.4015,3820.02%
2022/11/17281.4000.0079.3025,3830.04%
2022/11/16282.102181.8384.10-195,176-0.37%
2022/11/14275.401076.0075.80-85,076-0.16%
2022/11/1100.00174.0073.50-15,037-0.02%
2022/11/0900.001070.0071.80-104,916-0.20%
2022/11/0400.003073.7073.70-304,460-0.67%
2022/11/0200.004067.2567.80-404,444-0.90%
2022/11/0100.00566.7465.00-54,398-0.11%
2022/10/27163.5000.0065.5014,3670.02%
2022/10/2500.00163.6065.20-14,280-0.02%
2022/10/2400.00661.8563.00-64,208-0.14%
2022/10/201066.0000.0066.30103,9730.25%
2022/10/181.371.7500.0071.501.33,8900.03%
2022/10/1400.000.369.3069.70-0.33,836-0.01%
2022/10/120.173.8000.0073.200.13,6890.00%
2022/10/0600.000.577.5077.20-0.53,418-0.01%
2022/10/050.179.8000.0078.500.13,3830.00%
2022/10/030.179.9000.0079.600.13,3370.00%
2022/09/29179.2000.0079.6013,2620.03%
2022/09/260.186.0000.0085.600.13,1590.00%
2022/09/232.390.8200.0088.402.33,0870.07%
2022/09/22193.601.593.5495.50-0.52,972-0.02%
2022/09/21199.501100.0095.3002,8670.00%
2022/09/203101.1700.00101.5032,7440.11%
2022/09/165107.2000.00106.5052,7610.18%
2022/09/1510115.001118.00115.0092,6940.33%
2022/09/1400.001117.00116.50-12,691-0.04%
2022/09/0151.8140.1200.00136.0051.82,4892.08%
2022/08/3100.0030147.00147.00-302,260-1.33%
2022/08/2200.001130.50130.50-12,066-0.05%
2022/08/1800.001135.00134.00-12,038-0.05%
2022/08/1700.001137.00135.00-12,040-0.05%
2022/08/1010133.0000.00134.00102,0270.49%
2022/08/0800.009139.78140.00-92,148-0.42%
2022/08/0500.001143.00143.00-12,159-0.05%
2022/08/0448143.1400.00140.50482,1932.19%
2022/08/032137.2500.00139.0022,1140.09%
2022/08/0211188.1400.00188.00112,1090.52%
2022/07/2100.001190.00191.50-12,057-0.05%
2022/07/151177.0000.00177.5012,2370.04%
2022/07/1200.001167.50168.00-12,262-0.04%
2022/06/291208.0000.00205.5012,1910.05%
2022/06/283209.6700.00206.0032,1930.14%
2022/06/272209.5000.00209.0022,1790.09%
2022/06/221216.0000.00206.0012,0500.05%
2022/05/2500.001221.00221.00-12,286-0.04%
2022/05/2400.007223.36216.50-72,317-0.30%
2022/05/2300.008225.44225.00-82,309-0.35%
2022/05/2000.001231.50229.00-12,318-0.04%
2022/05/193228.8300.00231.0032,3160.13%
2022/05/182235.751229.00229.5012,3290.04%
2022/05/173229.3300.00228.0032,3620.13%
2022/05/1610226.0020231.00234.00-102,499-0.40%
2022/05/131209.0000.00216.0012,3720.04%
2022/05/1120212.7500.00210.50202,3210.86%
2022/05/101214.0000.00215.0012,3140.04%
2022/05/0400.001239.00236.00-12,328-0.04%
2022/04/2511262.6400.00262.00112,6960.41%
2022/04/1100.0030268.00263.00-302,591-1.16%
2022/04/0730256.8300.00250.50302,6451.13%
2022/03/3000.001265.50267.50-12,622-0.04%
2022/03/2800.000.1269.00262.50-0.12,6060.00%
2022/03/2500.002272.75262.50-22,584-0.08%
2022/03/0400.001251.50251.50-12,648-0.04%
2022/02/241234.0000.00230.0012,7180.04%
2022/02/080.1247.0000.00246.500.12,4430.00%
2022/01/181267.501283.50266.0002,3970.00%
2022/01/141259.0000.00258.0012,0300.05%
2022/01/123278.5000.00276.0031,9880.15%
2022/01/1000.001284.00281.00-11,978-0.05%
2022/01/073279.501281.50279.0022,0090.10%
2022/01/041273.501276.50275.0002,0870.00%
2022/01/0321282.1400.00279.50212,0841.01%
2021/12/1400.001277.00279.00-12,093-0.05%
2021/12/101285.0000.00285.0012,0930.05%
2021/12/0800.000.1261.50279.00-0.11,996-0.01%
2021/12/031249.0000.00249.0012,0090.05%
2021/11/290.1252.000.1253.50250.0002,0940.00%
2021/11/2300.000.3239.16237.00-0.32,132-0.01%
2021/11/2200.0025225.30228.00-252,188-1.14%
2021/11/190.1209.0000.00207.500.12,3170.00%
2021/11/1800.001212.00214.00-12,493-0.04%
2021/11/175205.0000.00205.5052,6090.19%
2021/11/161.1206.6000.00207.001.12,6920.04%
2021/11/1510214.0000.00212.50102,7620.36%
2021/11/1100.000.1225.00221.00-0.13,0750.00%
2021/11/1000.001222.50220.50-13,227-0.03%
2021/11/0910224.0000.00223.00103,3530.30%
2021/11/0800.0015231.00225.50-153,392-0.44%
2021/11/0500.001223.00227.50-13,411-0.03%
2021/11/0411223.1800.00222.50113,4570.32%
2021/11/016227.507225.14226.00-13,501-0.03%
2021/10/294.1254.6600.00240.004.13,4990.12%
2021/10/281239.002239.50240.00-13,475-0.03%
2021/10/273214.001214.00218.5023,5100.06%
2021/10/261199.001196.50199.0003,4960.00%
2021/10/141201.501212.00212.0004,0350.00%
2021/10/120.6210.6700.00206.000.64,0800.01%
2021/10/070.3212.0000.00229.000.34,1690.01%
2021/10/050.3231.0000.00227.000.34,2170.01%
2021/10/041.2254.5000.00250.501.24,1620.03%
2021/09/3000.001274.00273.50-14,144-0.02%
2021/09/291269.0100.00268.0014,1610.02%
2021/09/161285.5000.00284.0014,5100.02%
2021/09/1500.001292.50290.00-14,547-0.02%
2021/09/092287.2600.00284.5024,6220.04%
2021/09/081303.001297.00297.0004,6070.00%
2021/09/073282.002290.25295.0014,6220.02%
2021/09/023283.1700.00281.0034,7820.06%
2021/08/3100.001304.00302.50-14,859-0.02%
2021/08/2700.001290.00289.50-14,823-0.02%
2021/08/260289.0000.00286.0004,7940.00%
2021/08/252299.963306.67302.50-14,693-0.02%
2021/08/243316.171307.00304.0024,6250.04%
2021/08/2300.001337.00337.00-14,507-0.02%
2021/08/201341.001344.00355.0004,4390.00%
2021/08/191324.001339.50334.0004,3910.00%
2021/08/180.1350.001335.00335.50-0.94,360-0.02%
2021/08/171366.0000.00367.0014,2690.02%
2021/08/1600.002323.25339.50-24,138-0.05%
2021/08/130.1308.001299.50309.00-0.94,039-0.02%
2021/08/1200.001.2291.42289.50-1.24,016-0.03%
2021/08/113282.5000.00281.5034,1370.07%
2021/08/0400.008286.00280.00-84,955-0.16%
2021/08/031285.0000.00285.0014,9510.02%
2021/08/0200.001294.50293.00-14,925-0.02%
2021/07/293280.0000.00280.0034,9330.06%
2021/07/283277.502275.00275.5015,0180.02%
2021/07/265276.8000.00278.5055,0880.10%
2021/07/231263.871265.50263.0005,0720.00%
2021/07/221284.0800.00282.5014,9930.02%
2021/07/210307.0022301.66299.00-224,929-0.45%
2021/07/191261.000.4261.00255.000.64,8130.01%
2021/07/130.1215.0000.00210.000.14,6580.00%
2021/07/120235.0000.00232.0004,5840.00%
2021/07/080.2244.0000.00241.000.24,7300.00%
2021/07/0700.0016250.13248.50-164,730-0.34%
2021/07/0500.002228.50238.50-24,745-0.04%
2021/07/025238.5000.00237.5054,7300.11%
2021/06/3000.001246.50247.00-14,823-0.02%
2021/06/2911.4237.5800.00242.0011.44,8760.23%
2021/06/2815254.6700.00258.00154,8770.31%
2021/06/250.2270.001272.00269.50-0.84,900-0.02%
2021/06/240.2275.0000.00276.500.24,9230.00%
2021/06/1700.000.2254.00260.00-0.25,2340.00%
2021/06/151290.0000.00283.0015,2830.02%
2021/06/0800.003190.50228.00-35,200-0.06%
2021/06/040.2230.5000.00230.500.25,1490.00%
2021/06/020.3284.0000.00284.000.35,1460.01%
2021/06/010.3315.5000.00315.500.35,1720.01%
2021/05/280395.501397.00389.00-15,093-0.02%
2021/05/271392.0020392.50402.00-195,050-0.38%
2021/05/2600.006387.17386.00-65,024-0.12%
2021/05/2511381.7700.00380.00115,0730.22%
2021/05/2415380.5012375.88396.5035,0220.06%
2021/05/2110358.1000.00360.50105,0400.20%
2021/05/193347.331353.00344.5024,9720.04%
2021/05/183378.8300.00375.5034,8900.06%
2021/05/1700.001412.50417.00-14,770-0.02%
2021/05/143363.672380.75379.5014,8190.02%
2021/05/132360.002359.25363.0004,7730.00%
2021/05/121317.001330.00330.0004,6960.00%
2021/05/1100.0022296.14300.00-224,539-0.48%
2021/05/071279.001278.00275.0004,5200.00%
2021/05/0613279.191278.00270.00124,5140.27%
2021/05/0510292.951292.50287.0094,4630.20%
2021/05/042283.7500.00281.0024,4500.04%
2021/05/0300.002306.50310.00-24,379-0.05%
2021/04/2900.006287.33285.00-64,273-0.14%
2021/04/286276.4200.00276.0064,2530.14%
2021/04/2700.0046286.64287.00-464,267-1.08%
2021/04/2300.001269.50262.00-14,211-0.02%
2021/04/2216259.192270.00259.00144,1910.33%
2021/04/211279.0000.00277.5014,1150.02%
2021/04/151284.5000.00288.0014,1080.02%
2021/04/1411294.861288.00282.50104,1190.24%
2021/04/1323300.371295.50295.00224,0480.54%
2021/04/0900.0030285.58285.50-303,977-0.75%
2021/04/0700.001281.50276.00-14,096-0.02%
2021/04/0620268.9510282.55270.00104,1460.24%
2021/03/3120289.501293.50289.00194,0190.47%
2021/03/241236.0000.00249.0013,5170.03%
2021/03/2300.002226.50226.50-23,432-0.06%
2021/03/1800.003209.00208.00-33,208-0.09%
2021/03/171191.501201.00197.5003,1510.00%
2021/03/122200.5010203.05197.00-83,041-0.26%
2021/03/1100.002207.50214.00-22,979-0.07%
2021/02/2500.003180.00185.00-33,088-0.10%
2021/02/1800.002179.00179.00-23,061-0.07%
2021/02/1712163.001163.00163.00113,0510.36%
2021/02/053147.332147.00148.5013,0180.03%
2021/02/042134.254132.88135.00-22,799-0.07%
2021/02/033120.3300.00123.0032,6490.11%
2021/01/181103.5000.00102.0012,2750.04%
2021/01/1200.006104.42106.50-62,194-0.27%
2021/01/1100.00199.4099.10-12,123-0.05%
2021/01/08699.0700.0098.4062,1190.28%
2021/01/0700.001101.50100.50-12,111-0.05%
2021/01/04196.5000.0096.7012,1190.05%
2020/12/17195.7000.0094.1011,7570.06%
2020/12/0200.003102.83102.50-31,901-0.16%
2020/11/3000.001.3102.67107.00-1.31,916-0.07%
2020/11/2600.001106.50107.00-11,846-0.05%
2020/11/2300.00792.8192.60-71,799-0.39%
2020/11/19495.4000.0095.4041,7770.23%
2020/11/17792.4000.0094.3071,8040.39%
2020/10/27184.0000.0083.8012,1910.05%
2020/10/0700.00197.7097.70-13,065-0.03%
2020/09/2100.003103.00102.50-34,094-0.07%
2020/09/1800.001102.00103.00-14,147-0.02%
2020/09/1700.001101.00100.50-14,185-0.02%
2020/09/15199.7000.0099.0014,3140.02%
2020/08/271102.5000.00104.0015,7830.02%
2020/08/20494.7800.0095.2046,4030.06%
2020/08/1300.00191.6090.00-17,469-0.01%
2020/08/0500.001100.50101.00-18,139-0.01%
2020/07/291101.00198.0098.0008,9950.00%
2020/07/28391.5000.0096.8039,0850.03%
2020/07/2700.00199.4096.80-19,064-0.01%
2020/07/231109.0000.00109.0019,2750.01%
2020/07/211106.001108.00107.5009,5040.00%
2020/07/203109.001101.50107.0029,6060.02%
2020/07/174113.003112.50112.5019,5480.01%
2020/07/161128.0000.00124.5019,5250.01%
2020/07/144128.6300.00129.0049,6170.04%
2020/07/131127.0010126.00126.00-99,570-0.09%
2020/07/101130.0000.00130.0019,5340.01%
2020/07/0810128.852128.50127.5089,3320.09%
2020/07/011116.501117.50122.5009,1070.00%
2020/06/3000.003123.67121.50-39,032-0.03%
2020/06/242112.0000.00108.0028,8690.02%
2020/06/2200.008114.50113.50-88,813-0.09%
2020/06/194113.8800.00113.5048,7630.05%
2020/06/182120.751119.50119.5018,6760.01%
2020/06/171114.501109.00115.5008,4750.00%
2020/06/1500.002107.75106.00-28,290-0.02%
2020/06/1100.00496.0396.00-48,193-0.05%
2020/06/1012104.3800.00105.50128,0260.15%
2020/06/05191.1000.0091.4017,7510.01%
2020/06/04192.7000.0091.0017,7610.01%
2020/06/0300.00193.9093.90-17,746-0.01%
2020/06/02188.6000.0089.0017,6870.01%
2020/05/2800.00299.7098.00-27,444-0.03%
2020/05/272101.0000.0098.0027,4100.03%
2020/05/261106.507101.16107.00-67,256-0.08%
2020/05/2500.00499.25100.50-47,085-0.06%
2020/05/22988.411084.1491.40-17,186-0.01%
2020/05/21283.9000.0083.1026,9100.03%
2020/05/201282.7900.0084.60126,8920.17%
2020/05/1800.00278.5078.00-26,790-0.03%
2020/05/1400.00175.6073.10-16,756-0.01%
2020/05/13371.43275.0075.0016,5470.02%
2020/05/1200.00366.0068.20-36,365-0.05%
2020/05/1100.00365.9066.50-36,245-0.05%
2020/05/07576.3400.0078.2055,7620.09%
2020/05/0500.00163.5064.70-15,321-0.02%
2020/05/04156.4000.0058.9015,2160.02%
2020/04/2400.00149.0049.65-14,577-0.02%
2020/04/08146.4500.0047.0013,5790.03%
2020/03/2600.005044.8045.00-503,209-1.56%
2020/03/235044.1800.0043.40503,0431.64%
2020/03/02354.5300.0054.5032,0030.15%
2020/02/2100.00143.3043.30-11,266-0.08%
2020/02/19142.5500.0041.5011,0580.09%
2020/02/1300.00133.0033.00-1580-0.17%
2019/11/1200.001029.6329.60-10100-9.95%
2019/11/1100.001029.7029.60-10103-9.68%
2019/11/011028.3500.0029.90101039.64%
2019/10/151027.7500.0027.80101099.10%
2018/10/0800.00240.8040.45-2349-0.57%
2018/10/05238.7800.0038.4523200.62%
2018/04/3000.00538.6538.65-51,049-0.48%
高端疫苗 相關文章