高端疫苗 (6547)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
619張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	54.00	53.00	-2	1,238	-0.16%
2024/05/17	2	54.60	0	0.00	54.70	2	1,260	0.16%
2024/03/26	0	0.00	2	52.95	52.00	-2	1,596	-0.13%
2024/03/14	0	0.00	1	54.10	54.00	-1	1,693	-0.06%
2024/03/11	0	0.00	3	56.03	55.20	-3	1,733	-0.17%
2024/03/08	0	0.00	2	58.05	57.50	-2	1,760	-0.11%
2024/03/05	0	0.00	1	59.40	59.30	-1	1,811	-0.06%
2024/03/01	0	0.00	6	61.20	60.80	-6	1,815	-0.33%
2024/02/22	0	0.00	1.5	61.07	60.80	-1.5	1,859	-0.08%
2024/01/25	0	0.00	9	61.51	61.40	-9	1,817	-0.50%
2024/01/22	0	0.00	1	63.00	63.00	-1	1,810	-0.06%
2024/01/19	1	63.10	2	65.40	63.10	-1	1,816	-0.06%
2024/01/18	1	66.00	1	67.70	65.40	0	1,776	0.00%
2024/01/17	2	68.55	3	68.67	67.20	-1	1,764	-0.06%
2024/01/15	2	68.80	2	70.30	68.60	0	1,750	0.00%
2024/01/11	1	65.30	1	66.00	65.30	0	1,683	0.00%
2024/01/10	2	67.60	1	67.70	68.20	1	1,666	0.06%
2024/01/09	2	67.30	0	0.00	67.10	2	1,676	0.12%
2023/12/13	0	0.00	4	70.80	70.40	-4	1,948	-0.21%
2023/12/08	5	75.40	0	0.00	75.80	5	1,950	0.26%
2023/12/07	2	75.30	3	75.80	75.00	-1	1,977	-0.05%
2023/12/05	3	74.23	1	75.90	75.90	2	2,026	0.10%
2023/12/04	4	74.85	0	0.00	74.80	4	1,996	0.20%
2023/10/16	3	74.60	0	0.00	73.70	3	3,256	0.09%
2023/10/12	0	0.00	6	73.10	72.90	-6	3,244	-0.18%
2023/10/05	0	0.00	3	74.27	74.00	-3	3,163	-0.09%
2023/10/03	1	76.00	0	0.00	74.00	1	3,151	0.03%
2023/09/21	0	0.00	3	72.03	72.10	-3	3,087	-0.10%
2023/09/19	1	73.40	0	0.00	73.70	1	3,079	0.03%
2023/09/15	0	0.00	4	74.40	73.50	-4	3,046	-0.13%
2023/09/14	2	73.20	2	74.40	73.50	0	3,022	0.00%
2023/09/13	0	0.00	2	73.80	73.90	-2	3,015	-0.07%
2023/09/11	4	72.40	3	74.43	72.00	1	2,948	0.03%
2023/09/08	1	73.20	1	74.20	73.40	0	2,883	0.00%
2023/09/06	1	73.10	5	73.10	72.50	-4	2,844	-0.14%
2023/09/05	1	69.50	0	0.00	72.70	1	2,784	0.04%
2023/09/04	3	72.97	0	0.00	72.70	3	2,640	0.11%
2023/09/01	13	78.10	0	0.00	77.60	13	2,495	0.52%
2023/08/31	7	76.30	1	76.30	76.30	6	2,029	0.30%
2023/07/18	0.4	59.00	0	0.00	59.00	0.4	1,859	0.02%
2023/05/09	1	62.00	0	0.00	61.70	1	4,103	0.02%
2023/05/02	0	0.00	6	65.60	65.60	-6	4,029	-0.15%
2023/04/14	0	0.00	4	67.85	69.30	-4	3,283	-0.12%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/07	0	0.00	29	59.59	59.30	-29	3,155	-0.92%
2023/03/27	0	0.00	3	58.50	58.30	-3	3,262	-0.09%
2023/03/16	0.4	58.20	0	0.00	56.40	0.4	3,347	0.01%
2023/03/13	1	58.70	1	57.10	57.00	0	3,474	0.00%
2023/03/10	1	61.80	1	62.80	60.40	0	3,440	0.00%
2023/03/09	1	62.10	2	61.65	62.10	-1	3,367	-0.03%
2023/03/02	2	56.70	0	0.00	56.60	2	3,467	0.06%
2023/03/01	2	57.70	0	0.00	57.20	2	3,427	0.06%
2023/02/15	2	67.50	0	0.00	67.70	2	3,653	0.05%
2023/02/13	3	68.90	0	0.00	68.20	3	3,811	0.08%
2023/02/01	0	0.00	7	74.10	74.30	-7	4,171	-0.17%
2023/01/11	1	72.60	0	0.00	72.50	1	4,707	0.02%
2023/01/10	1	72.70	0	0.00	73.20	1	4,728	0.02%
2023/01/06	1	75.50	1	74.50	72.90	0	4,788	0.00%
2023/01/05	0	0.00	2	73.50	73.50	-2	4,804	-0.04%
2022/12/29	2	67.70	0	0.00	68.00	2	4,795	0.04%
2022/12/26	0	0.00	2	72.40	73.00	-2	4,857	-0.04%
2022/12/21	2	69.50	0	0.00	71.20	2	4,991	0.04%
2022/12/09	0	0.00	2	82.75	82.60	-2	5,613	-0.04%
2022/12/05	0	0.00	1	82.40	82.80	-1	5,522	-0.02%
2022/12/02	0	0.00	4	81.30	80.90	-4	5,491	-0.07%
2022/12/01	0	0.00	2	81.50	80.70	-2	5,476	-0.04%
2022/11/29	0	0.00	1	79.50	79.40	-1	5,442	-0.02%
2022/11/21	0	0.00	1	81.70	80.20	-1	5,421	-0.02%
2022/11/18	1	80.30	0	0.00	79.40	1	5,382	0.02%
2022/11/17	2	81.40	0	0.00	79.30	2	5,383	0.04%
2022/11/16	2	82.10	21	81.83	84.10	-19	5,176	-0.37%
2022/11/14	2	75.40	10	76.00	75.80	-8	5,076	-0.16%
2022/11/11	0	0.00	1	74.00	73.50	-1	5,037	-0.02%
2022/11/09	0	0.00	10	70.00	71.80	-10	4,916	-0.20%
2022/11/04	0	0.00	30	73.70	73.70	-30	4,460	-0.67%
2022/11/02	0	0.00	40	67.25	67.80	-40	4,444	-0.90%
2022/11/01	0	0.00	5	66.74	65.00	-5	4,398	-0.11%
2022/10/27	1	63.50	0	0.00	65.50	1	4,367	0.02%
2022/10/25	0	0.00	1	63.60	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	6	61.85	63.00	-6	4,208	-0.14%
2022/10/20	10	66.00	0	0.00	66.30	10	3,973	0.25%
2022/10/18	1.3	71.75	0	0.00	71.50	1.3	3,890	0.03%
2022/10/14	0	0.00	0.3	69.30	69.70	-0.3	3,836	-0.01%
2022/10/12	0.1	73.80	0	0.00	73.20	0.1	3,689	0.00%
2022/10/06	0	0.00	0.5	77.50	77.20	-0.5	3,418	-0.01%
2022/10/05	0.1	79.80	0	0.00	78.50	0.1	3,383	0.00%
2022/10/03	0.1	79.90	0	0.00	79.60	0.1	3,337	0.00%
2022/09/29	1	79.20	0	0.00	79.60	1	3,262	0.03%
2022/09/26	0.1	86.00	0	0.00	85.60	0.1	3,159	0.00%
2022/09/23	2.3	90.82	0	0.00	88.40	2.3	3,087	0.07%
2022/09/22	1	93.60	1.5	93.54	95.50	-0.5	2,972	-0.02%
2022/09/21	1	99.50	1	100.00	95.30	0	2,867	0.00%
2022/09/20	3	101.17	0	0.00	101.50	3	2,744	0.11%
2022/09/16	5	107.20	0	0.00	106.50	5	2,761	0.18%
2022/09/15	10	115.00	1	118.00	115.00	9	2,694	0.33%
2022/09/14	0	0.00	1	117.00	116.50	-1	2,691	-0.04%
2022/09/01	51.8	140.12	0	0.00	136.00	51.8	2,489	2.08%
2022/08/31	0	0.00	30	147.00	147.00	-30	2,260	-1.33%
2022/08/22	0	0.00	1	130.50	130.50	-1	2,066	-0.05%
2022/08/18	0	0.00	1	135.00	134.00	-1	2,038	-0.05%
2022/08/17	0	0.00	1	137.00	135.00	-1	2,040	-0.05%
2022/08/10	10	133.00	0	0.00	134.00	10	2,027	0.49%
2022/08/08	0	0.00	9	139.78	140.00	-9	2,148	-0.42%
2022/08/05	0	0.00	1	143.00	143.00	-1	2,159	-0.05%
2022/08/04	48	143.14	0	0.00	140.50	48	2,193	2.19%
2022/08/03	2	137.25	0	0.00	139.00	2	2,114	0.09%
2022/08/02	11	188.14	0	0.00	188.00	11	2,109	0.52%
2022/07/21	0	0.00	1	190.00	191.50	-1	2,057	-0.05%
2022/07/15	1	177.00	0	0.00	177.50	1	2,237	0.04%
2022/07/12	0	0.00	1	167.50	168.00	-1	2,262	-0.04%
2022/06/29	1	208.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	3	209.67	0	0.00	206.00	3	2,193	0.14%
2022/06/27	2	209.50	0	0.00	209.00	2	2,179	0.09%
2022/06/22	1	216.00	0	0.00	206.00	1	2,050	0.05%
2022/05/25	0	0.00	1	221.00	221.00	-1	2,286	-0.04%
2022/05/24	0	0.00	7	223.36	216.50	-7	2,317	-0.30%
2022/05/23	0	0.00	8	225.44	225.00	-8	2,309	-0.35%
2022/05/20	0	0.00	1	231.50	229.00	-1	2,318	-0.04%
2022/05/19	3	228.83	0	0.00	231.00	3	2,316	0.13%
2022/05/18	2	235.75	1	229.00	229.50	1	2,329	0.04%
2022/05/17	3	229.33	0	0.00	228.00	3	2,362	0.13%
2022/05/16	10	226.00	20	231.00	234.00	-10	2,499	-0.40%
2022/05/13	1	209.00	0	0.00	216.00	1	2,372	0.04%
2022/05/11	20	212.75	0	0.00	210.50	20	2,321	0.86%
2022/05/10	1	214.00	0	0.00	215.00	1	2,314	0.04%
2022/05/04	0	0.00	1	239.00	236.00	-1	2,328	-0.04%
2022/04/25	11	262.64	0	0.00	262.00	11	2,696	0.41%
2022/04/11	0	0.00	30	268.00	263.00	-30	2,591	-1.16%
2022/04/07	30	256.83	0	0.00	250.50	30	2,645	1.13%
2022/03/30	0	0.00	1	265.50	267.50	-1	2,622	-0.04%
2022/03/28	0	0.00	0.1	269.00	262.50	-0.1	2,606	0.00%
2022/03/25	0	0.00	2	272.75	262.50	-2	2,584	-0.08%
2022/03/04	0	0.00	1	251.50	251.50	-1	2,648	-0.04%
2022/02/24	1	234.00	0	0.00	230.00	1	2,718	0.04%
2022/02/08	0.1	247.00	0	0.00	246.50	0.1	2,443	0.00%
2022/01/18	1	267.50	1	283.50	266.00	0	2,397	0.00%
2022/01/14	1	259.00	0	0.00	258.00	1	2,030	0.05%
2022/01/12	3	278.50	0	0.00	276.00	3	1,988	0.15%
2022/01/10	0	0.00	1	284.00	281.00	-1	1,978	-0.05%
2022/01/07	3	279.50	1	281.50	279.00	2	2,009	0.10%
2022/01/04	1	273.50	1	276.50	275.00	0	2,087	0.00%
2022/01/03	21	282.14	0	0.00	279.50	21	2,084	1.01%
2021/12/14	0	0.00	1	277.00	279.00	-1	2,093	-0.05%
2021/12/10	1	285.00	0	0.00	285.00	1	2,093	0.05%
2021/12/08	0	0.00	0.1	261.50	279.00	-0.1	1,996	-0.01%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/11/29	0.1	252.00	0.1	253.50	250.00	0	2,094	0.00%
2021/11/23	0	0.00	0.3	239.16	237.00	-0.3	2,132	-0.01%
2021/11/22	0	0.00	25	225.30	228.00	-25	2,188	-1.14%
2021/11/19	0.1	209.00	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	1	212.00	214.00	-1	2,493	-0.04%
2021/11/17	5	205.00	0	0.00	205.50	5	2,609	0.19%
2021/11/16	1.1	206.60	0	0.00	207.00	1.1	2,692	0.04%
2021/11/15	10	214.00	0	0.00	212.50	10	2,762	0.36%
2021/11/11	0	0.00	0.1	225.00	221.00	-0.1	3,075	0.00%
2021/11/10	0	0.00	1	222.50	220.50	-1	3,227	-0.03%
2021/11/09	10	224.00	0	0.00	223.00	10	3,353	0.30%
2021/11/08	0	0.00	15	231.00	225.50	-15	3,392	-0.44%
2021/11/05	0	0.00	1	223.00	227.50	-1	3,411	-0.03%
2021/11/04	11	223.18	0	0.00	222.50	11	3,457	0.32%
2021/11/01	6	227.50	7	225.14	226.00	-1	3,501	-0.03%
2021/10/29	4.1	254.66	0	0.00	240.00	4.1	3,499	0.12%
2021/10/28	1	239.00	2	239.50	240.00	-1	3,475	-0.03%
2021/10/27	3	214.00	1	214.00	218.50	2	3,510	0.06%
2021/10/26	1	199.00	1	196.50	199.00	0	3,496	0.00%
2021/10/14	1	201.50	1	212.00	212.00	0	4,035	0.00%
2021/10/12	0.6	210.67	0	0.00	206.00	0.6	4,080	0.01%
2021/10/07	0.3	212.00	0	0.00	229.00	0.3	4,169	0.01%
2021/10/05	0.3	231.00	0	0.00	227.00	0.3	4,217	0.01%
2021/10/04	1.2	254.50	0	0.00	250.50	1.2	4,162	0.03%
2021/09/30	0	0.00	1	274.00	273.50	-1	4,144	-0.02%
2021/09/29	1	269.01	0	0.00	268.00	1	4,161	0.02%
2021/09/16	1	285.50	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	1	292.50	290.00	-1	4,547	-0.02%
2021/09/09	2	287.26	0	0.00	284.50	2	4,622	0.04%
2021/09/08	1	303.00	1	297.00	297.00	0	4,607	0.00%
2021/09/07	3	282.00	2	290.25	295.00	1	4,622	0.02%
2021/09/02	3	283.17	0	0.00	281.00	3	4,782	0.06%
2021/08/31	0	0.00	1	304.00	302.50	-1	4,859	-0.02%
2021/08/27	0	0.00	1	290.00	289.50	-1	4,823	-0.02%
2021/08/26	0	289.00	0	0.00	286.00	0	4,794	0.00%
2021/08/25	2	299.96	3	306.67	302.50	-1	4,693	-0.02%
2021/08/24	3	316.17	1	307.00	304.00	2	4,625	0.04%
2021/08/23	0	0.00	1	337.00	337.00	-1	4,507	-0.02%
2021/08/20	1	341.00	1	344.00	355.00	0	4,439	0.00%
2021/08/19	1	324.00	1	339.50	334.00	0	4,391	0.00%
2021/08/18	0.1	350.00	1	335.00	335.50	-0.9	4,360	-0.02%
2021/08/17	1	366.00	0	0.00	367.00	1	4,269	0.02%
2021/08/16	0	0.00	2	323.25	339.50	-2	4,138	-0.05%
2021/08/13	0.1	308.00	1	299.50	309.00	-0.9	4,039	-0.02%
2021/08/12	0	0.00	1.2	291.42	289.50	-1.2	4,016	-0.03%
2021/08/11	3	282.50	0	0.00	281.50	3	4,137	0.07%
2021/08/04	0	0.00	8	286.00	280.00	-8	4,955	-0.16%
2021/08/03	1	285.00	0	0.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	1	294.50	293.00	-1	4,925	-0.02%
2021/07/29	3	280.00	0	0.00	280.00	3	4,933	0.06%
2021/07/28	3	277.50	2	275.00	275.50	1	5,018	0.02%
2021/07/26	5	276.80	0	0.00	278.50	5	5,088	0.10%
2021/07/23	1	263.87	1	265.50	263.00	0	5,072	0.00%
2021/07/22	1	284.08	0	0.00	282.50	1	4,993	0.02%
2021/07/21	0	307.00	22	301.66	299.00	-22	4,929	-0.45%
2021/07/19	1	261.00	0.4	261.00	255.00	0.6	4,813	0.01%
2021/07/13	0.1	215.00	0	0.00	210.00	0.1	4,658	0.00%
2021/07/12	0	235.00	0	0.00	232.00	0	4,584	0.00%
2021/07/08	0.2	244.00	0	0.00	241.00	0.2	4,730	0.00%
2021/07/07	0	0.00	16	250.13	248.50	-16	4,730	-0.34%
2021/07/05	0	0.00	2	228.50	238.50	-2	4,745	-0.04%
2021/07/02	5	238.50	0	0.00	237.50	5	4,730	0.11%
2021/06/30	0	0.00	1	246.50	247.00	-1	4,823	-0.02%
2021/06/29	11.4	237.58	0	0.00	242.00	11.4	4,876	0.23%
2021/06/28	15	254.67	0	0.00	258.00	15	4,877	0.31%
2021/06/25	0.2	270.00	1	272.00	269.50	-0.8	4,900	-0.02%
2021/06/24	0.2	275.00	0	0.00	276.50	0.2	4,923	0.00%
2021/06/17	0	0.00	0.2	254.00	260.00	-0.2	5,234	0.00%
2021/06/15	1	290.00	0	0.00	283.00	1	5,283	0.02%
2021/06/08	0	0.00	3	190.50	228.00	-3	5,200	-0.06%
2021/06/04	0.2	230.50	0	0.00	230.50	0.2	5,149	0.00%
2021/06/02	0.3	284.00	0	0.00	284.00	0.3	5,146	0.01%
2021/06/01	0.3	315.50	0	0.00	315.50	0.3	5,172	0.01%
2021/05/28	0	395.50	1	397.00	389.00	-1	5,093	-0.02%
2021/05/27	1	392.00	20	392.50	402.00	-19	5,050	-0.38%
2021/05/26	0	0.00	6	387.17	386.00	-6	5,024	-0.12%
2021/05/25	11	381.77	0	0.00	380.00	11	5,073	0.22%
2021/05/24	15	380.50	12	375.88	396.50	3	5,022	0.06%
2021/05/21	10	358.10	0	0.00	360.50	10	5,040	0.20%
2021/05/19	3	347.33	1	353.00	344.50	2	4,972	0.04%
2021/05/18	3	378.83	0	0.00	375.50	3	4,890	0.06%
2021/05/17	0	0.00	1	412.50	417.00	-1	4,770	-0.02%
2021/05/14	3	363.67	2	380.75	379.50	1	4,819	0.02%
2021/05/13	2	360.00	2	359.25	363.00	0	4,773	0.00%
2021/05/12	1	317.00	1	330.00	330.00	0	4,696	0.00%
2021/05/11	0	0.00	22	296.14	300.00	-22	4,539	-0.48%
2021/05/07	1	279.00	1	278.00	275.00	0	4,520	0.00%
2021/05/06	13	279.19	1	278.00	270.00	12	4,514	0.27%
2021/05/05	10	292.95	1	292.50	287.00	9	4,463	0.20%
2021/05/04	2	283.75	0	0.00	281.00	2	4,450	0.04%
2021/05/03	0	0.00	2	306.50	310.00	-2	4,379	-0.05%
2021/04/29	0	0.00	6	287.33	285.00	-6	4,273	-0.14%
2021/04/28	6	276.42	0	0.00	276.00	6	4,253	0.14%
2021/04/27	0	0.00	46	286.64	287.00	-46	4,267	-1.08%
2021/04/23	0	0.00	1	269.50	262.00	-1	4,211	-0.02%
2021/04/22	16	259.19	2	270.00	259.00	14	4,191	0.33%
2021/04/21	1	279.00	0	0.00	277.50	1	4,115	0.02%
2021/04/15	1	284.50	0	0.00	288.00	1	4,108	0.02%
2021/04/14	11	294.86	1	288.00	282.50	10	4,119	0.24%
2021/04/13	23	300.37	1	295.50	295.00	22	4,048	0.54%
2021/04/09	0	0.00	30	285.58	285.50	-30	3,977	-0.75%
2021/04/07	0	0.00	1	281.50	276.00	-1	4,096	-0.02%
2021/04/06	20	268.95	10	282.55	270.00	10	4,146	0.24%
2021/03/31	20	289.50	1	293.50	289.00	19	4,019	0.47%
2021/03/24	1	236.00	0	0.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	2	226.50	226.50	-2	3,432	-0.06%
2021/03/18	0	0.00	3	209.00	208.00	-3	3,208	-0.09%
2021/03/17	1	191.50	1	201.00	197.50	0	3,151	0.00%
2021/03/12	2	200.50	10	203.05	197.00	-8	3,041	-0.26%
2021/03/11	0	0.00	2	207.50	214.00	-2	2,979	-0.07%
2021/02/25	0	0.00	3	180.00	185.00	-3	3,088	-0.10%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	12	163.00	1	163.00	163.00	11	3,051	0.36%
2021/02/05	3	147.33	2	147.00	148.50	1	3,018	0.03%
2021/02/04	2	134.25	4	132.88	135.00	-2	2,799	-0.07%
2021/02/03	3	120.33	0	0.00	123.00	3	2,649	0.11%
2021/01/18	1	103.50	0	0.00	102.00	1	2,275	0.04%
2021/01/12	0	0.00	6	104.42	106.50	-6	2,194	-0.27%
2021/01/11	0	0.00	1	99.40	99.10	-1	2,123	-0.05%
2021/01/08	6	99.07	0	0.00	98.40	6	2,119	0.28%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,111	-0.05%
2021/01/04	1	96.50	0	0.00	96.70	1	2,119	0.05%
2020/12/17	1	95.70	0	0.00	94.10	1	1,757	0.06%
2020/12/02	0	0.00	3	102.83	102.50	-3	1,901	-0.16%
2020/11/30	0	0.00	1.3	102.67	107.00	-1.3	1,916	-0.07%
2020/11/26	0	0.00	1	106.50	107.00	-1	1,846	-0.05%
2020/11/23	0	0.00	7	92.81	92.60	-7	1,799	-0.39%
2020/11/19	4	95.40	0	0.00	95.40	4	1,777	0.23%
2020/11/17	7	92.40	0	0.00	94.30	7	1,804	0.39%
2020/10/27	1	84.00	0	0.00	83.80	1	2,191	0.05%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/09/21	0	0.00	3	103.00	102.50	-3	4,094	-0.07%
2020/09/18	0	0.00	1	102.00	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/15	1	99.70	0	0.00	99.00	1	4,314	0.02%
2020/08/27	1	102.50	0	0.00	104.00	1	5,783	0.02%
2020/08/20	4	94.78	0	0.00	95.20	4	6,403	0.06%
2020/08/13	0	0.00	1	91.60	90.00	-1	7,469	-0.01%
2020/08/05	0	0.00	1	100.50	101.00	-1	8,139	-0.01%
2020/07/29	1	101.00	1	98.00	98.00	0	8,995	0.00%
2020/07/28	3	91.50	0	0.00	96.80	3	9,085	0.03%
2020/07/27	0	0.00	1	99.40	96.80	-1	9,064	-0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,275	0.01%
2020/07/21	1	106.00	1	108.00	107.50	0	9,504	0.00%
2020/07/20	3	109.00	1	101.50	107.00	2	9,606	0.02%
2020/07/17	4	113.00	3	112.50	112.50	1	9,548	0.01%
2020/07/16	1	128.00	0	0.00	124.50	1	9,525	0.01%
2020/07/14	4	128.63	0	0.00	129.00	4	9,617	0.04%
2020/07/13	1	127.00	10	126.00	126.00	-9	9,570	-0.09%
2020/07/10	1	130.00	0	0.00	130.00	1	9,534	0.01%
2020/07/08	10	128.85	2	128.50	127.50	8	9,332	0.09%
2020/07/01	1	116.50	1	117.50	122.50	0	9,107	0.00%
2020/06/30	0	0.00	3	123.67	121.50	-3	9,032	-0.03%
2020/06/24	2	112.00	0	0.00	108.00	2	8,869	0.02%
2020/06/22	0	0.00	8	114.50	113.50	-8	8,813	-0.09%
2020/06/19	4	113.88	0	0.00	113.50	4	8,763	0.05%
2020/06/18	2	120.75	1	119.50	119.50	1	8,676	0.01%
2020/06/17	1	114.50	1	109.00	115.50	0	8,475	0.00%
2020/06/15	0	0.00	2	107.75	106.00	-2	8,290	-0.02%
2020/06/11	0	0.00	4	96.03	96.00	-4	8,193	-0.05%
2020/06/10	12	104.38	0	0.00	105.50	12	8,026	0.15%
2020/06/05	1	91.10	0	0.00	91.40	1	7,751	0.01%
2020/06/04	1	92.70	0	0.00	91.00	1	7,761	0.01%
2020/06/03	0	0.00	1	93.90	93.90	-1	7,746	-0.01%
2020/06/02	1	88.60	0	0.00	89.00	1	7,687	0.01%
2020/05/28	0	0.00	2	99.70	98.00	-2	7,444	-0.03%
2020/05/27	2	101.00	0	0.00	98.00	2	7,410	0.03%
2020/05/26	1	106.50	7	101.16	107.00	-6	7,256	-0.08%
2020/05/25	0	0.00	4	99.25	100.50	-4	7,085	-0.06%
2020/05/22	9	88.41	10	84.14	91.40	-1	7,186	-0.01%
2020/05/21	2	83.90	0	0.00	83.10	2	6,910	0.03%
2020/05/20	12	82.79	0	0.00	84.60	12	6,892	0.17%
2020/05/18	0	0.00	2	78.50	78.00	-2	6,790	-0.03%
2020/05/14	0	0.00	1	75.60	73.10	-1	6,756	-0.01%
2020/05/13	3	71.43	2	75.00	75.00	1	6,547	0.02%
2020/05/12	0	0.00	3	66.00	68.20	-3	6,365	-0.05%
2020/05/11	0	0.00	3	65.90	66.50	-3	6,245	-0.05%
2020/05/07	5	76.34	0	0.00	78.20	5	5,762	0.09%
2020/05/05	0	0.00	1	63.50	64.70	-1	5,321	-0.02%
2020/05/04	1	56.40	0	0.00	58.90	1	5,216	0.02%
2020/04/24	0	0.00	1	49.00	49.65	-1	4,577	-0.02%
2020/04/08	1	46.45	0	0.00	47.00	1	3,579	0.03%
2020/03/26	0	0.00	50	44.80	45.00	-50	3,209	-1.56%
2020/03/23	50	44.18	0	0.00	43.40	50	3,043	1.64%
2020/03/02	3	54.53	0	0.00	54.50	3	2,003	0.15%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/19	1	42.55	0	0.00	41.50	1	1,058	0.09%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2019/11/12	0	0.00	10	29.63	29.60	-10	100	-9.95%
2019/11/11	0	0.00	10	29.70	29.60	-10	103	-9.68%
2019/11/01	10	28.35	0	0.00	29.90	10	103	9.64%
2019/10/15	10	27.75	0	0.00	27.80	10	109	9.10%
2018/10/08	0	0.00	2	40.80	40.45	-2	349	-0.57%
2018/10/05	2	38.78	0	0.00	38.45	2	320	0.62%
2018/04/30	0	0.00	5	38.65	38.65	-5	1,049	-0.48%