北極星藥業-KY (6550)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▼0.3
漲幅
-0.42%
成交量
778張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	72.60	71.60	-1	1,857	-0.05%
2024/06/20	1	71.40	1	72.20	72.00	0	1,879	0.00%
2024/06/07	3	73.10	2	73.40	73.30	1	1,952	0.05%
2024/06/06	0	0.00	14	75.09	73.60	-14	1,951	-0.72%
2024/06/04	0	0.00	1	72.00	71.00	-1	1,949	-0.05%
2024/06/03	1	71.50	0	0.00	71.50	1	1,981	0.05%
2024/05/31	0	0.00	2	71.50	72.00	-2	1,991	-0.10%
2024/05/30	2	71.50	0	0.00	71.30	2	1,993	0.10%
2024/05/29	0	0.00	5	72.56	72.60	-5	1,988	-0.25%
2024/05/22	4	69.78	0	0.00	69.80	4	1,946	0.21%
2024/05/14	0	0.00	1	70.80	71.10	-1	1,989	-0.05%
2024/05/08	0	0.00	2	71.40	71.30	-2	1,994	-0.10%
2024/05/07	1	71.90	3	71.23	70.40	-2	1,970	-0.10%
2024/05/03	1	70.00	1	70.70	69.50	0	1,954	0.00%
2024/05/02	2	68.80	0	0.00	70.20	2	1,945	0.10%
2024/04/30	0	0.00	3	67.80	68.10	-3	1,961	-0.15%
2024/04/29	3	68.90	0	0.00	69.20	3	1,963	0.15%
2024/04/11	2	72.10	0	0.00	71.10	2	1,993	0.10%
2024/04/09	5	72.80	0	0.00	72.40	5	2,009	0.25%
2024/04/08	10	73.00	13	73.91	73.20	-3	2,011	-0.15%
2024/04/02	8	71.88	0	0.00	71.20	8	1,964	0.41%
2024/04/01	10	75.10	5	77.70	74.20	5	1,923	0.26%
2024/03/29	0	0.00	5	72.20	71.50	-5	1,842	-0.27%
2024/03/28	5	71.10	0	0.00	72.10	5	2,086	0.24%
2024/03/08	1	62.50	1	66.80	62.80	0	1,945	0.00%
2024/03/04	1	70.00	0	0.00	69.80	1	1,794	0.06%
2024/02/23	0	0.00	0	71.50	70.50	0	1,755	0.00%
2024/02/19	0	0.00	1	73.50	72.60	-1	1,787	-0.06%
2024/02/16	1	72.20	0	0.00	73.10	1	1,794	0.06%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/02/01	0	0.00	1	71.90	71.20	-1	1,850	-0.05%
2024/01/24	4	72.98	4	72.70	71.50	0	1,861	0.00%
2024/01/10	1	72.50	0	0.00	72.20	1	2,028	0.05%
2024/01/05	3	74.03	1	74.60	74.70	2	2,029	0.10%
2024/01/04	0	0.00	3	74.07	73.10	-3	2,028	-0.15%
2024/01/03	2	72.60	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	75.50	0	0.00	74.10	1	2,014	0.05%
2023/12/29	0	0.00	1	76.20	75.60	-1	2,000	-0.05%
2023/12/28	0	0.00	2	78.70	76.60	-2	2,003	-0.10%
2023/12/27	3	79.10	5	79.38	78.70	-2	1,977	-0.10%
2023/12/26	4	78.55	0	0.00	79.20	4	1,944	0.21%
2023/12/25	15	80.03	18	79.61	79.20	-3	1,880	-0.16%
2023/12/22	30	75.81	25	76.60	77.70	5	1,586	0.32%
2023/11/17	0	0.00	2	72.35	71.70	-2	1,622	-0.12%
2023/11/14	0	0.00	2	70.30	70.20	-2	1,639	-0.12%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1	71.80	0	0.00	70.80	1	1,589	0.06%
2023/11/09	3	73.73	1	73.30	72.30	2	1,571	0.13%
2023/11/08	0	0.00	5	73.92	73.50	-5	1,581	-0.32%
2023/11/07	2	73.95	0	0.00	73.00	2	1,584	0.13%
2023/11/06	2	72.90	0	0.00	73.10	2	1,583	0.13%
2023/11/01	0	0.00	2	73.95	73.10	-2	1,601	-0.12%
2023/10/31	1	75.30	2	76.20	73.20	-1	1,595	-0.06%
2023/10/30	4	76.85	0	0.00	76.40	4	1,617	0.25%
2023/10/27	0	0.00	12	75.52	76.20	-12	1,660	-0.72%
2023/10/26	3	74.40	0	0.00	72.90	3	1,609	0.19%
2023/10/25	6	75.80	2	74.45	76.00	4	1,602	0.25%
2023/10/20	2	72.40	0	0.00	72.50	2	1,608	0.12%
2023/09/18	2	87.30	2	86.50	84.30	0	2,610	0.00%
2023/08/31	0	0.00	1	85.50	86.40	-1	2,922	-0.03%
2023/08/28	1	82.60	4	82.53	82.60	-3	2,941	-0.10%
2023/08/25	1	83.60	4	83.60	83.60	-3	2,999	-0.10%
2023/08/21	6	87.23	5	86.28	87.30	1	3,104	0.03%
2023/08/18	5	85.94	5	85.28	85.20	0	3,079	0.00%
2023/08/11	1	78.20	0	0.00	78.30	1	3,121	0.03%
2023/08/09	1	82.10	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	82.80	0	0.00	82.20	1	3,130	0.03%
2023/08/01	2	87.90	3	89.03	87.90	-1	3,194	-0.03%
2023/07/20	3	88.10	4	88.95	88.50	-1	3,194	-0.03%
2023/07/19	4	88.05	0	0.00	87.50	4	3,170	0.13%
2023/07/18	7	86.73	5	87.36	86.70	2	3,158	0.06%
2023/07/17	2	86.70	3	86.83	86.60	-1	3,128	-0.03%
2023/07/14	3	86.00	4	84.80	84.80	-1	3,049	-0.03%
2023/07/13	0	0.00	1	79.70	79.60	-1	2,968	-0.03%
2023/07/12	1	77.00	0	0.00	78.90	1	2,940	0.03%
2023/07/05	3	79.07	3	78.87	78.00	0	2,845	0.00%
2023/07/03	2	81.50	0	0.00	80.40	2	2,823	0.07%
2023/06/30	2	84.20	0	0.00	81.60	2	2,802	0.07%
2023/06/29	1	83.90	0	0.00	83.30	1	2,782	0.04%
2023/06/27	0	0.00	3	83.20	82.50	-3	2,857	-0.10%
2023/06/26	3	82.63	0	0.00	81.60	3	2,862	0.10%
2023/06/20	2	85.30	4	84.90	83.90	-2	2,853	-0.07%
2023/06/19	0	0.00	10	85.72	85.50	-10	2,889	-0.35%
2023/06/16	3	81.93	0	0.00	86.30	3	2,906	0.10%
2023/06/15	2	84.20	0	0.00	83.40	2	2,818	0.07%
2023/06/13	2	88.50	0	0.00	88.60	2	2,956	0.07%
2023/06/12	1	90.90	0	0.00	91.00	1	2,916	0.03%
2023/06/09	4	90.23	0	0.00	90.30	4	2,914	0.14%
2023/06/08	0	0.00	4	89.95	89.50	-4	2,942	-0.14%
2023/06/07	4	90.65	0	0.00	90.60	4	2,967	0.13%
2023/06/06	0	0.00	1	91.00	90.10	-1	2,987	-0.03%
2023/06/05	0	0.00	7	91.73	90.80	-7	2,985	-0.23%
2023/06/02	3	91.10	0	0.00	90.80	3	2,997	0.10%
2023/06/01	0	0.00	15	91.60	90.80	-15	3,005	-0.50%
2023/05/30	5	87.84	0	0.00	87.40	5	3,001	0.17%
2023/05/24	0	0.00	1	92.50	92.40	-1	2,958	-0.03%
2023/05/19	2	91.30	0	0.00	91.80	2	3,023	0.07%
2023/05/17	2	94.60	0	0.00	93.90	2	3,013	0.07%
2023/05/15	1	93.40	0	0.00	93.60	1	3,034	0.03%
2023/05/11	2	93.55	0	0.00	92.70	2	3,144	0.06%
2023/05/10	3	95.13	0	0.00	95.00	3	3,180	0.09%
2023/05/09	1	97.20	5	97.60	96.60	-4	3,239	-0.12%
2023/05/08	10	98.78	16	99.88	97.10	-6	3,313	-0.18%
2023/05/05	0	0.00	4	99.30	98.90	-4	3,339	-0.12%
2023/05/04	5	98.86	0	0.00	97.20	5	3,318	0.15%
2023/05/02	0	0.00	2	96.80	96.20	-2	3,529	-0.06%
2023/04/28	0	0.00	7	93.71	95.00	-7	3,579	-0.20%
2023/04/27	3	91.60	0	0.00	92.70	3	3,582	0.08%
2023/04/25	6	93.80	0	0.00	92.00	6	3,593	0.17%
2023/04/24	0	0.00	3	94.63	93.60	-3	3,577	-0.08%
2023/04/21	3	94.17	0	0.00	93.60	3	3,564	0.08%
2023/04/20	2	98.30	5	100.20	97.50	-3	3,562	-0.08%
2023/04/19	3	99.10	3	98.60	99.40	0	3,578	0.00%
2023/04/18	3	98.97	14	99.37	98.20	-11	3,602	-0.31%
2023/04/17	3	97.37	0	0.00	97.30	3	3,587	0.08%
2023/04/14	3	99.43	2	100.50	97.60	1	3,590	0.03%
2023/04/13	8	100.75	4	99.90	100.00	4	3,552	0.11%
2023/04/12	1	99.10	3	99.30	99.10	-2	3,506	-0.06%
2023/04/11	1	96.20	0	0.00	96.80	1	3,531	0.03%
2023/04/10	7	99.71	4	101.75	97.60	3	3,666	0.08%
2023/04/07	5	101.60	4	102.38	101.00	1	3,681	0.03%
2023/04/06	5	101.50	10	99.27	100.50	-5	3,711	-0.13%
2023/03/30	4	99.38	3	100.83	98.60	1	3,798	0.03%
2023/03/29	5	100.50	3	99.57	99.80	2	3,833	0.05%
2023/03/28	10	98.95	6	98.15	97.90	4	3,904	0.10%
2023/03/27	0	0.00	5	98.20	97.80	-5	3,915	-0.13%
2023/03/24	5	95.58	2	94.30	95.50	3	3,956	0.08%
2023/03/23	4	94.73	10	94.53	94.40	-6	3,971	-0.15%
2023/03/22	0	0.00	5	93.98	94.70	-5	4,078	-0.12%
2023/03/21	3	92.80	0	0.00	92.20	3	4,077	0.07%
2023/03/20	2	92.00	2	92.40	92.30	0	4,125	0.00%
2023/03/17	0	0.00	1	91.10	93.00	-1	4,201	-0.02%
2023/03/16	6	92.60	1	92.70	90.50	5	4,080	0.12%
2023/03/14	1	97.50	0	0.00	96.00	1	4,305	0.02%
2023/03/09	0	0.00	5	100.00	100.00	-5	4,716	-0.11%
2023/03/08	2	99.45	0	0.00	98.90	2	4,889	0.04%
2023/03/07	8	99.76	2	101.00	99.50	6	4,977	0.12%
2023/03/06	2	100.50	5	101.00	100.50	-3	5,141	-0.06%
2023/03/03	7	101.64	6	102.00	100.50	1	5,374	0.02%
2023/03/02	5	99.36	3	101.00	101.00	2	5,539	0.04%
2023/03/01	1	98.30	3	98.87	98.40	-2	5,832	-0.03%
2023/02/24	0	0.00	5	98.22	99.10	-5	6,482	-0.08%
2023/02/23	0	0.00	4	99.08	99.10	-4	6,855	-0.06%
2023/02/21	0	0.00	6	97.83	97.80	-6	7,259	-0.08%
2023/02/20	4	99.05	2	99.00	99.00	2	7,408	0.03%
2023/02/17	5	100.00	3	101.00	100.00	2	7,498	0.03%
2023/02/16	3	100.50	8	98.99	100.50	-5	7,644	-0.07%
2023/02/14	9	99.90	7	99.66	99.20	2	8,139	0.02%
2023/02/13	3	100.50	2	100.50	100.50	1	8,292	0.01%
2023/02/10	12	103.29	10	103.00	101.50	2	8,564	0.02%
2023/02/09	13	105.46	10	106.25	104.00	3	8,730	0.03%
2023/02/08	10	104.75	11	105.68	105.00	-1	8,864	-0.01%
2023/02/07	11	105.32	6	105.17	105.50	5	9,109	0.05%
2023/02/06	10	104.35	10	105.55	103.50	0	9,208	0.00%
2023/02/03	7	104.00	11	103.91	102.50	-4	9,393	-0.04%
2023/02/02	18	103.11	9	102.17	102.50	9	9,599	0.09%
2023/02/01	5	101.50	4	100.38	100.50	1	10,127	0.01%
2023/01/31	6	101.17	16	99.20	102.00	-10	10,486	-0.10%
2023/01/30	0	0.00	1	92.50	94.30	-1	10,892	-0.01%
2023/01/10	3	92.20	3	91.70	90.40	0	11,755	0.00%
2023/01/09	0	0.00	1	93.30	93.30	-1	11,738	-0.01%
2023/01/06	5	90.32	1	91.40	91.40	4	11,744	0.03%
2023/01/05	6	89.60	0	0.00	89.10	6	11,773	0.05%
2023/01/03	10	88.30	0	0.00	88.10	10	11,858	0.08%
2022/12/28	3	91.73	2	90.15	89.10	1	11,885	0.01%
2022/12/21	0	0.00	1	91.50	90.10	-1	14,907	-0.01%
2022/12/20	2	91.25	0	0.00	90.40	2	15,675	0.01%
2022/12/19	3	97.10	0	0.00	94.70	3	15,574	0.02%
2022/12/15	3	100.50	2	99.90	99.70	1	16,213	0.01%
2022/12/13	1	101.50	1	103.00	100.00	0	16,338	0.00%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	1	105.50	1	103.50	102.50	0	16,310	0.00%
2022/12/08	4	107.38	3	108.50	107.50	1	16,265	0.01%
2022/12/07	2	107.00	9	108.11	107.00	-7	16,300	-0.04%
2022/12/06	9	110.50	1	113.00	107.50	8	16,310	0.05%
2022/12/05	2	112.75	5	112.50	113.00	-3	16,272	-0.02%
2022/12/02	5	110.70	2	110.25	109.00	3	16,189	0.02%
2022/12/01	6	107.25	8	108.13	107.50	-2	16,165	-0.01%
2022/11/30	1	103.50	7	103.93	108.00	-6	16,087	-0.04%
2022/11/29	3.5	100.71	0	0.00	101.00	3.5	15,961	0.02%
2022/11/28	7	102.07	1	104.50	101.50	6	15,917	0.04%
2022/11/25	1.5	105.00	3	108.50	103.00	-1.5	15,806	-0.01%
2022/11/24	10	112.00	3	112.67	110.50	7	15,660	0.04%
2022/11/23	1	112.50	0	0.00	113.00	1	15,531	0.01%
2022/11/22	5.5	116.27	5	114.00	110.00	0.5	15,273	0.00%
2022/11/21	1	109.50	12	115.83	116.00	-11	14,690	-0.07%
2022/11/18	0	0.00	24	105.17	105.50	-24	14,430	-0.17%
2022/11/17	6	103.58	42	104.79	102.00	-36	14,325	-0.25%
2022/11/16	10	99.00	6	99.90	100.50	4	14,140	0.03%
2022/11/15	23	98.78	6	99.87	97.80	17	14,013	0.12%
2022/11/14	5	99.46	2	101.00	98.50	3	13,924	0.02%
2022/11/11	26	101.56	41	101.65	101.00	-15	13,818	-0.11%
2022/11/10	18	100.00	24	102.50	98.50	-6	13,671	-0.04%
2022/11/09	18	99.72	1	100.50	98.30	17	13,378	0.13%
2022/11/08	14	101.78	19	101.87	96.80	-5	13,199	-0.04%
2022/11/07	14	98.49	10	98.10	98.00	4	12,924	0.03%
2022/11/04	10	94.76	13	95.04	94.20	-3	12,713	-0.02%
2022/11/03	11	94.13	11	94.12	94.50	0	12,529	0.00%
2022/11/02	0	0.00	5	92.30	92.30	-5	12,232	-0.04%
2022/11/01	9	92.92	0	0.00	92.30	9	12,067	0.07%
2022/10/31	10	88.38	10	90.00	90.10	0	11,805	0.00%
2022/10/28	1	91.50	7	93.47	86.30	-6	11,604	-0.05%
2022/10/27	11	91.05	12	90.95	91.20	-1	11,010	-0.01%
2022/10/26	9	83.27	3	80.60	84.10	6	10,562	0.06%
2022/10/25	5	86.50	6	83.75	81.40	-1	9,977	-0.01%
2022/10/24	3	93.60	4	91.93	88.50	-1	9,638	-0.01%
2022/10/21	10	99.70	0	0.00	95.10	10	9,397	0.11%
2022/10/17	10	97.00	0	0.00	98.00	10	9,101	0.11%
2022/10/14	0	0.00	1	92.40	98.00	-1	9,088	-0.01%
2022/10/13	7	102.71	7	97.86	93.60	0	9,041	0.00%
2022/10/12	1	108.00	3	105.00	104.00	-2	8,992	-0.02%
2022/10/11	2	119.25	1	115.00	111.50	1	8,909	0.01%
2022/10/06	3	126.67	0	0.00	125.50	3	8,862	0.03%
2022/10/05	11	122.32	5	123.70	120.50	6	8,836	0.07%
2022/10/04	4	127.25	1	128.00	127.00	3	8,787	0.03%
2022/10/03	16	126.63	13	122.81	119.50	3	8,724	0.03%
2022/09/30	20	126.00	4	132.25	128.00	16	7,874	0.20%
2022/09/29	38	139.82	36	140.01	139.00	2	7,222	0.03%
2022/09/28	13	150.19	14	149.71	142.00	-1	5,926	-0.02%
2022/09/27	12	164.63	10	161.20	157.50	2	5,389	0.04%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	15	209.90	22	216.39	193.50	-7	4,652	-0.15%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	9	195.00	8	198.63	195.50	1	3,987	0.03%
2022/09/19	20	197.45	15	197.07	193.00	5	3,897	0.13%
2022/09/16	10	205.70	12	205.00	208.00	-2	3,753	-0.05%
2022/09/15	11	206.05	7	207.21	202.00	4	3,738	0.11%
2022/09/14	9	203.44	13	206.31	206.50	-4	3,705	-0.11%
2022/09/13	14	206.14	12	209.92	204.50	2	3,660	0.05%
2022/09/12	12	200.00	14	193.04	208.00	-2	3,616	-0.06%
2022/09/08	13	181.38	10	184.05	194.50	3	3,553	0.08%
2022/09/07	7	178.86	2	180.50	177.00	5	3,455	0.14%
2022/09/06	11	202.36	12.1	205.43	196.50	-1.1	3,413	-0.03%
2022/09/05	0	0.00	1	205.50	218.00	-1	3,252	-0.03%
2022/09/02	9.1	197.32	6	197.25	198.50	3.1	3,182	0.10%
2022/09/01	6	186.50	6	185.42	188.50	0	3,100	0.00%
2022/08/31	8	184.31	4	184.63	183.50	4	3,050	0.13%
2022/08/30	3	177.83	7	175.43	177.50	-4	3,020	-0.13%
2022/08/29	16	175.03	7	175.93	179.50	9	3,015	0.30%
2022/08/26	10	170.55	6	163.42	175.00	4	2,963	0.13%
2022/08/25	6	162.50	7	162.50	162.50	-1	2,883	-0.03%
2022/08/24	7	156.21	7	157.07	164.00	0	2,798	0.00%
2022/08/23	7	148.21	2	146.50	150.00	5	2,662	0.19%
2022/08/22	0	0.00	1	143.00	146.00	-1	2,562	-0.04%
2022/08/19	3	137.83	5	136.70	142.00	-2	2,459	-0.08%
2022/08/18	5	134.40	4	134.00	136.00	1	2,397	0.04%
2022/08/17	2	131.00	3	132.33	130.50	-1	2,351	-0.04%
2022/08/16	5	130.70	1	134.50	135.00	4	2,304	0.17%
2022/08/15	1	123.00	6	124.17	124.50	-5	2,280	-0.22%
2022/08/12	4	124.00	0	0.00	123.50	4	2,263	0.18%
2022/08/11	0	0.00	7	125.00	124.50	-7	2,264	-0.31%
2022/08/10	6	123.25	4	123.63	122.50	2	2,246	0.09%
2022/08/09	3	120.83	2	121.50	123.00	1	2,234	0.04%
2022/08/08	4	117.38	0	0.00	117.50	4	2,234	0.18%
2022/08/05	0	0.00	2	115.25	116.00	-2	2,325	-0.09%
2022/08/04	3	113.17	3	113.17	114.00	0	2,311	0.00%
2022/08/03	3	118.83	7	117.64	116.00	-4	2,287	-0.17%
2022/08/02	6	125.25	4	124.25	124.00	2	2,219	0.09%
2022/08/01	1	125.50	2	125.25	127.00	-1	2,211	-0.05%
2022/07/29	4	126.50	3	126.00	126.50	1	2,219	0.05%
2022/07/28	3	126.67	2	126.50	127.50	1	2,236	0.04%
2022/07/26	1	127.00	2	127.00	124.50	-1	2,242	-0.04%
2022/07/25	4	127.25	2	128.00	127.00	2	2,225	0.09%
2022/07/22	4	122.50	3	122.33	124.50	1	2,182	0.05%
2022/07/21	1	118.00	3	118.83	118.50	-2	2,163	-0.09%
2022/07/20	2	120.75	5	120.20	119.00	-3	2,169	-0.14%
2022/07/19	1	121.50	1	122.00	121.50	0	2,189	0.00%
2022/07/18	6	121.58	4	118.75	122.00	2	2,175	0.09%
2022/07/15	4	116.00	3	116.67	117.00	1	2,159	0.05%
2022/07/14	3	117.83	5	116.60	117.00	-2	2,156	-0.09%
2022/07/13	3	113.83	2	113.25	114.00	1	2,145	0.05%
2022/07/12	5	113.90	6	112.33	111.50	-1	2,142	-0.05%
2022/07/11	5	113.30	7	111.64	115.00	-2	2,144	-0.09%
2022/07/08	4	111.50	3	113.00	111.00	1	2,138	0.05%
2022/07/07	4	112.13	6	113.00	112.00	-2	2,167	-0.09%
2022/07/06	6	115.50	0	0.00	113.50	6	2,179	0.28%
2022/07/05	2	115.25	3	115.67	117.50	-1	2,178	-0.05%
2022/07/04	4	111.63	5	110.90	111.00	-1	2,224	-0.04%
2022/07/01	3	113.50	6	113.00	113.50	-3	2,248	-0.13%
2022/06/30	8	118.06	7	117.07	115.50	1	2,248	0.04%
2022/06/29	5	118.90	1	116.50	119.00	4	2,204	0.18%
2022/06/28	1	113.00	2	114.75	114.00	-1	2,160	-0.05%
2022/06/27	2	108.50	0	0.00	109.50	2	2,112	0.09%
2022/06/24	3	109.67	0	0.00	108.50	3	2,104	0.14%
2022/06/23	0	0.00	2	106.75	110.00	-2	2,132	-0.09%
2022/06/22	3	106.50	3	107.33	105.50	0	2,140	0.00%
2022/06/21	2	107.50	6	107.58	107.50	-4	2,187	-0.18%
2022/06/20	6	109.17	4	110.88	105.50	2	2,173	0.09%
2022/06/17	6	107.67	3	109.67	109.50	3	2,128	0.14%
2022/06/16	3	104.17	3	106.83	108.50	0	2,075	0.00%
2022/06/15	0	0.00	2	94.05	99.00	-2	2,017	-0.10%
2022/06/14	2	88.00	4	89.20	90.00	-2	1,993	-0.10%
2022/06/10	2	94.10	3	93.93	94.10	-1	1,990	-0.05%
2022/06/09	1	94.00	2	94.15	93.30	-1	1,991	-0.05%
2022/06/08	1	93.70	3	93.87	93.90	-2	2,000	-0.10%
2022/06/07	3	92.70	2	91.80	90.70	1	2,012	0.05%
2022/06/06	5	95.24	0	0.00	95.20	5	1,981	0.25%