台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    860
  • 產業
    上市 半導體類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易華電 (6552)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20261.4500.0061.0021,5920.13%
2024/06/19363.60262.7062.0011,5750.06%
2024/06/18161.60362.4363.20-21,536-0.13%
2024/06/17462.55363.3062.4011,4920.07%
2024/06/14761.69761.2160.9001,4330.00%
2024/06/13358.17358.6359.5001,3070.00%
2024/06/12458.15455.8355.9001,2020.00%
2024/06/11252.50254.4055.6001,0780.00%
2024/06/0600.00149.0549.15-1978-0.10%
2024/06/05151.60150.6050.3009690.00%
2024/06/0400.00151.1050.70-1948-0.11%
2024/06/03151.8000.0053.0019270.11%
2024/05/20149.3000.0047.8016940.14%
2024/05/1700.001050.6550.60-10680-1.47%
2024/05/1500.001550.0249.70-15666-2.25%
2024/05/0800.001250.0650.10-12636-1.89%
2024/05/0700.00349.0550.00-3629-0.48%
2024/05/0600.001548.3051.00-15614-2.44%
2024/05/021150.16950.7849.5025760.35%
2024/04/302249.711149.8549.50114982.20%
2024/04/29445.05645.3747.30-2317-0.63%
2024/04/26243.20742.7643.00-5241-2.07%
2024/04/2500.001038.6240.80-10148-6.74%
2024/04/10135.3500.0035.201741.34%
2024/03/14135.3000.0035.151731.37%
2024/03/12135.2000.0035.001711.40%
2024/03/04135.2000.0034.901691.44%
2024/02/23135.2500.0035.101711.40%
2024/02/20235.7800.0035.352752.64%
2024/02/19636.0800.0036.156767.87%
2024/01/24135.0500.0034.8011050.95%
2024/01/19235.1000.0035.6521071.86%
2023/12/28136.6000.0036.8011030.97%
2023/12/26136.0000.0035.9011020.98%
2023/12/21137.0500.0036.5511000.99%
2023/11/22138.6500.0038.8511010.98%
2023/11/10238.1300.0036.252902.21%
2023/11/08339.0500.0038.853783.81%
2023/11/02540.3100.0039.005736.84%
2023/09/18538.3500.0038.055588.59%
2023/07/05538.31238.8038.503704.26%
2023/07/04238.0300.0038.002682.94%
2023/06/12137.5000.0037.401761.30%
2023/02/10139.3500.0039.3511820.55%
2022/06/080.347.4000.0047.500.3510.54%
2022/06/07047.5000.0047.500520.04%
2022/06/010.447.2500.0047.500.4600.58%
2022/05/310.147.4000.0047.850.1610.11%
2022/03/24151.4000.0051.5012040.49%
2022/03/23151.3000.0051.4012040.49%
2022/03/18150.6000.0050.5012100.48%
2022/02/10152.6000.0052.7012610.38%
2022/02/09252.8000.0052.9022610.76%
2022/01/18154.1000.0053.7012720.37%
2022/01/17153.6000.0053.7012750.36%
2022/01/10153.9000.0053.7012850.35%
2021/12/30156.8000.0056.5012960.34%
2021/12/09153.6000.0053.2012500.40%
2021/11/24155.40156.6057.0003920.00%
2021/11/02259.1000.0058.7026270.32%
2021/11/0100.00260.8060.60-2647-0.31%
2021/10/25257.4500.0057.0029730.21%
2021/09/22160.8000.0060.4011,3760.07%
2021/09/03165.8000.0066.2011,3180.08%
2021/09/02266.60567.9866.30-31,300-0.23%
2021/08/24161.1000.0060.7011,1690.09%
2021/08/23263.0000.0062.6021,1590.17%
2021/08/06274.5000.0073.2021,0130.20%
2021/08/0200.00277.0579.90-2879-0.23%
2021/07/30273.35573.1872.70-3729-0.41%
2021/07/28268.4000.0069.5026690.30%
2021/07/2700.00173.4072.00-1657-0.15%
2021/07/2300.00173.0070.90-1627-0.16%
2021/07/21170.2000.0072.0015670.18%
2021/07/20470.4000.0071.0045470.73%
2021/07/1900.00470.7071.30-4523-0.76%
2021/07/15161.1000.0061.9013930.25%
2021/07/13261.9500.0062.7023930.51%
2021/07/09162.0000.0063.0013710.27%
2021/05/1200.00246.0046.45-21,033-0.19%
2021/05/10255.6000.0055.5021,0290.19%
2021/03/0200.00477.1073.80-41,283-0.31%
2021/02/25476.401076.4577.40-61,237-0.48%
2021/02/1800.00267.1567.80-21,055-0.19%
2021/02/1700.00264.9566.00-21,039-0.19%
2021/02/0500.00163.1063.60-11,027-0.10%
2021/02/0300.00362.8063.00-31,021-0.29%
2021/02/0200.00263.4562.50-21,017-0.20%
2021/01/2900.00366.6363.00-31,001-0.30%
2021/01/25366.3300.0066.5038820.34%
2021/01/2100.00365.7764.30-3826-0.36%
2021/01/1900.00262.2062.90-2619-0.32%
2021/01/18356.2300.0057.2035530.54%
2020/12/25251.6000.0051.2024890.41%
2020/12/2100.000.851.1051.00-0.8497-0.17%
2020/12/14352.7000.0053.0035160.58%
2020/11/30357.2700.0056.5035040.59%
2020/11/25157.7000.0056.0014940.20%
2020/06/08263.8500.0063.7021,5220.13%
2020/06/05462.2300.0063.0041,4950.27%
2020/05/08560.5400.0060.2051,3720.36%
2020/03/1900.00341.0540.20-31,002-0.30%
2020/03/1700.00147.4044.25-11,017-0.10%
2019/11/19186.0000.0086.1012,0480.05%
2019/10/25596.26498.4395.0012,6930.04%
2019/10/24596.34995.4297.00-42,659-0.15%
2019/10/22292.45293.5592.4002,7550.00%
2019/10/21193.30194.1092.8002,8290.00%
2019/10/18193.20194.4092.6002,8570.00%
2019/10/1600.00194.1092.40-12,954-0.03%
2019/10/03591.1400.0091.0053,6050.14%
2019/10/02190.7000.0091.0013,6130.03%
2019/09/1600.00193.0093.40-14,545-0.02%
2019/09/10198.6000.0098.5014,9720.02%
2019/09/031104.501103.00102.5005,4730.00%
2019/08/281101.0000.0099.0015,8310.02%
2019/08/201104.003104.33100.00-26,167-0.03%
2019/08/192107.004107.75109.00-26,158-0.03%
2019/08/162106.252107.25104.5006,2180.00%
2019/08/153102.501104.00104.0026,2490.03%
2019/08/141102.501103.00104.0006,3130.00%
2019/08/121102.0000.00100.5016,4700.02%
2019/08/06289.9000.0096.4026,6090.03%
2019/08/0500.00398.0795.30-36,635-0.05%
2019/08/022103.001102.00100.5016,6480.02%
2019/08/011105.501106.00106.0006,7530.00%
2019/07/255107.003108.17107.0027,1140.03%
2019/07/2400.002107.75109.00-27,043-0.03%
2019/07/232106.0000.00104.5026,9990.03%
2019/07/191104.002103.75103.50-16,989-0.01%
2019/07/182102.752103.25101.5006,9810.00%
2019/07/171104.501105.00104.5006,9610.00%
2019/07/167109.648109.75108.00-16,932-0.01%
2019/07/154104.002104.00104.0026,6960.03%
2019/07/121105.001105.00103.5006,7080.00%
2019/07/115103.203102.83104.0026,6750.03%
2019/07/0800.00199.4099.00-16,647-0.02%
2019/07/051101.0000.00101.0016,6790.01%
2019/07/0300.001107.00103.50-16,708-0.01%
2019/07/0100.005102.80104.50-56,611-0.08%
2019/06/28296.35195.0095.0016,5440.02%
2019/06/24498.48198.0098.0036,4350.05%
2019/06/211101.50499.5597.10-36,471-0.05%
2019/06/201698.30899.34100.5086,3420.13%
2019/06/14194.80193.2093.2006,3230.00%
2019/06/1300.00193.2093.20-16,236-0.02%
2019/06/06186.6000.0087.5016,0190.02%
2019/05/29291.65391.4093.00-15,600-0.02%
2019/05/28194.00193.0092.0005,6030.00%
2019/05/27592.12592.1891.8005,7050.00%
2019/05/24395.97295.9095.0015,7200.02%
2019/05/1600.004114.00113.50-45,415-0.07%
2019/05/083143.001146.00141.0025,0820.04%
2019/05/072143.2500.00143.5025,0760.04%
2019/05/061141.501143.00140.5005,1080.00%
2019/04/2900.001127.00125.50-14,981-0.02%
2019/04/2611135.9510135.50130.0014,9690.02%
2019/04/2200.001134.50130.00-15,072-0.02%
2019/04/191128.001126.50128.0005,0890.00%
2019/04/181133.5000.00129.0015,1420.02%
2019/04/122144.252140.00131.0005,0370.00%
2019/04/0300.001140.50138.00-14,663-0.02%
2019/03/291147.5000.00145.0014,5000.02%
2019/03/181136.501138.50138.0003,9440.00%
2019/02/2000.002110.00113.50-23,493-0.06%
2019/02/132106.0000.00100.5023,5270.06%
2019/01/1800.001687.7686.50-163,315-0.48%
2019/01/16389.2000.0085.6033,2110.09%
2019/01/11592.50294.7094.3033,0030.10%
2019/01/091095.1500.0092.70102,8570.35%
2018/11/291197.5011100.3498.8002,7460.00%
2018/11/08392.801392.2488.00-102,789-0.36%
2018/11/071385.27387.2087.20102,6390.38%
2018/09/1300.00284.0080.10-21,783-0.11%
2018/09/1200.00282.3583.80-21,750-0.11%
2018/09/0600.00190.5091.10-11,562-0.06%
2018/09/0500.00691.8593.60-61,509-0.40%
2018/09/0300.00183.5082.50-11,403-0.07%
2018/08/3000.00180.0080.10-11,251-0.08%
2018/08/2900.00174.6077.20-11,160-0.09%
2018/08/2300.00272.2072.60-2884-0.23%
2018/08/09265.70262.5062.5006620.00%
2018/07/27564.90564.6863.5005880.00%
2018/07/26360.6000.0064.0035700.53%
2018/07/20264.7000.0061.8025500.36%
2018/07/19465.4000.0066.4045180.77%
2018/06/2800.001063.5062.20-10420-2.38%
2018/06/261262.3300.0060.60123973.02%
2018/03/1900.00160.7060.90-11,402-0.07%
2018/03/1500.00164.8063.80-11,561-0.06%
2018/02/26160.8000.0061.8011,8880.05%
2018/02/21457.40257.0056.8021,9270.10%
2018/02/0900.00253.1056.50-21,954-0.10%
2018/02/07157.2000.0056.5012,0010.05%
2018/02/0500.00160.0060.50-11,984-0.05%
2018/01/31262.7000.0061.7022,0370.10%
2018/01/16270.2000.0067.2022,5100.08%
2018/01/15269.0000.0069.3022,5020.08%
2018/01/0300.00462.0063.30-42,217-0.18%
易華電 相關文章