台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.13%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股0.00%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231344.001347.00347.000990.00%
2024/04/161368.0000.00370.0011200.83%
2024/03/1900.001366.00372.00-1111-0.89%
2024/03/1400.001375.50375.00-1112-0.89%
2024/03/121363.0000.00365.5011090.91%
2024/02/2900.001361.50362.50-1108-0.92%
2024/02/2200.000.1345.00341.50-0.1101-0.10%
2024/02/151320.5000.00322.001901.11%
2023/12/040.1334.000.3335.00334.00-0.264-0.31%
2023/11/300.3325.0000.00323.000.3590.50%
2023/10/131346.5000.00346.001971.03%
2023/08/141400.0000.00400.0011270.78%
2023/07/2800.001388.50392.00-1110-0.90%
2023/07/271371.0000.00373.0011030.96%
2023/05/1100.001368.00370.50-1221-0.45%
2023/05/101369.002373.50375.00-1220-0.45%
2023/05/092371.7500.00370.5022190.91%
2023/04/281368.001371.50375.0002160.00%
2023/04/1800.001408.00411.00-1191-0.52%
2023/04/1700.001388.00388.00-1184-0.54%
2023/04/101388.001391.00391.5001780.00%
2023/03/2100.001377.50379.00-1153-0.65%
2023/02/2300.001347.00348.50-181-1.23%
2021/11/0500.001287.00283.50-130-3.28%
2021/10/291279.0000.00285.001283.49%
2021/07/221296.5000.00297.501551.81%
2021/01/221309.0000.00308.001681.47%
2021/01/181321.5000.00323.001661.49%
2021/01/1300.002335.50333.00-261-3.24%
2021/01/112345.0000.00345.002603.32%
2020/12/101363.0000.00363.001851.17%
2020/10/2000.001360.00360.00-1240-0.42%
2020/10/161356.0000.00354.0012460.41%
2020/08/2000.002384.25389.00-2390-0.51%
2020/08/1800.001381.00385.00-1403-0.25%
2020/08/1700.001354.00370.00-1409-0.24%
2020/08/071329.001331.00331.0004380.00%
2020/07/311321.5000.00325.0014490.22%
2020/07/2900.002324.00328.50-2461-0.43%
2020/07/241316.001307.50309.0004660.00%
2020/07/231327.0000.00327.0014620.22%
2020/07/221337.5000.00336.0014920.20%
2020/07/211350.0000.00351.5015050.20%
2020/07/0200.001383.50373.00-1604-0.17%
2020/07/011380.0000.00377.0016140.16%
2020/06/302377.0000.00374.5026420.31%
2020/06/191399.5000.00398.0016750.15%
2020/06/0800.001392.00385.00-1745-0.13%
2020/06/051392.001398.00391.5007550.00%
2020/06/041387.0000.00383.0017650.13%
2020/05/0700.002290.00292.50-2583-0.34%
2020/05/062286.0000.00282.5025800.34%
2020/04/2200.003288.17282.50-3483-0.62%
2020/04/213283.3300.00284.5034610.65%
2020/04/201276.001278.00279.5004480.00%
2020/04/1700.004277.13274.00-4442-0.90%
2020/04/162272.751279.00270.5014320.23%
2020/04/153277.833281.67275.0004230.00%
2020/04/142278.5000.00280.0024100.49%
2020/04/1300.009278.72282.50-9401-2.24%
2020/04/101265.5000.00268.5013840.26%
2020/04/097273.792276.50272.0053741.34%
2020/04/085284.001290.50278.0043591.11%
2020/03/2000.002231.00234.00-2196-1.02%
2020/03/192219.5000.00223.0021851.08%
2020/03/1600.001259.00261.00-1143-0.70%
2020/03/0900.003243.67240.00-367-4.44%
2020/03/052232.0000.00233.002603.31%
2020/03/0400.001231.00230.50-159-1.67%
2020/02/2700.001226.00227.00-164-1.55%
2020/02/261221.0000.00223.001631.58%
2020/02/253221.333223.50223.500620.00%
2020/02/122219.0000.00219.002633.17%
2019/11/0400.001234.00234.50-1179-0.56%
2019/10/311225.0000.00226.0011760.57%
2019/10/241238.0000.00240.5011610.62%
2019/10/1700.001253.00254.00-1168-0.59%
2019/10/1500.002252.00252.50-2171-1.17%
2019/10/092247.0000.00246.5021791.11%
2019/09/251239.0000.00243.0011850.54%
2019/05/2200.001203.00204.50-1214-0.47%
2019/05/211199.5000.00200.0012110.47%
2019/05/1700.004208.88208.00-4205-1.95%
2019/05/1300.003202.50201.50-3193-1.55%
2019/05/1000.002198.00201.00-2190-1.05%
2019/05/094195.3800.00195.5041862.15%
2019/05/083199.001205.00199.5021821.10%
2019/05/062190.004193.38192.00-2167-1.19%
2019/05/032190.0000.00190.5021621.23%
2019/04/292189.7500.00187.5021571.27%
2019/04/2600.004192.00193.00-4157-2.54%
2019/03/0700.001180.50178.00-1149-0.67%
2019/02/211172.5000.00171.5011230.81%
2018/11/3000.001153.00151.50-180-1.24%
2018/11/281148.0000.00149.001791.25%
2018/10/0800.001179.00173.50-1150-0.67%
2018/08/311192.0000.00192.5012640.38%
2018/08/2000.001197.00195.00-1376-0.27%
2018/08/102200.5000.00200.5023730.54%
2018/07/312206.0000.00206.0023810.52%
2018/06/291186.5000.00187.0012780.36%
2018/06/211202.5000.00202.5012600.38%
2018/06/0800.002224.00221.00-2220-0.91%
2018/06/072216.0000.00220.0022040.98%
是方電攜手HGC、AMS-IX簽署MOU 拓展全球網絡連接Anue鉅亨-21時前
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-12天前
是方 相關文章