M31 (6643)-台灣企銀-建成券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

股價
1085
漲跌
▲55
漲幅
+5.34%
成交量
480張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	1250.00	1	1245.00	1245.00	0	1,399	0.00%
2024/06/20	1	1330.00	0	0.00	1330.00	1	1,387	0.07%
2024/06/14	0	0.00	2	1230.00	1225.00	-2	1,289	-0.16%
2024/06/13	0	0.00	1	1160.00	1135.00	-1	1,246	-0.08%
2024/06/11	1	1105.00	0	0.00	1090.00	1	1,236	0.08%
2024/06/07	1	1165.00	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	1	1175.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/04	1	1160.00	1	1235.00	1135.00	0	1,214	0.00%
2024/06/03	0	0.00	1	1120.00	1135.00	-1	1,195	-0.08%
2024/05/29	1	1145.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/22	1	1035.00	0	0.00	1030.00	1	1,186	0.08%
2024/04/30	1	1205.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/03	1	1595.00	0	0.00	1555.00	1	1,311	0.08%
2024/03/05	1	1845.00	0	0.00	1805.00	1	1,415	0.07%
2024/01/11	0	0.00	1	1225.00	1230.00	-1	1,207	-0.08%
2023/10/19	2	925.50	2	935.50	935.00	0	1,424	0.00%
2023/10/18	1	893.00	1	893.00	902.00	0	1,354	0.00%
2023/10/17	1	938.00	1	906.00	911.00	0	1,331	0.00%
2023/10/13	2	872.00	2	881.00	879.00	0	1,251	0.00%
2023/10/12	2	852.50	2	859.50	886.00	0	1,238	0.00%
2023/10/11	1	818.00	1	826.00	812.00	0	1,208	0.00%
2023/10/06	1	810.00	1	802.00	802.00	0	1,200	0.00%
2023/10/03	1	806.00	1	799.00	799.00	0	1,206	0.00%
2023/09/28	1	804.00	1	801.00	801.00	0	1,190	0.00%
2023/09/26	1	793.00	1	800.00	788.00	0	1,172	0.00%
2023/09/25	1	813.00	1	807.00	807.00	0	1,161	0.00%
2023/09/21	2	789.00	1	793.00	793.00	1	1,137	0.09%
2023/09/20	1	835.00	1	838.00	823.00	0	1,123	0.00%
2023/09/19	1	872.00	1	840.00	840.00	0	1,156	0.00%
2023/09/18	1	868.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	1	884.00	1	869.00	869.00	0	1,196	0.00%
2023/09/14	2	884.00	2	872.00	872.00	0	1,203	0.00%
2023/09/13	1	875.00	1	884.00	884.00	0	1,227	0.00%
2023/09/11	1	840.00	1	835.00	835.00	0	1,252	0.00%
2023/09/08	1	872.00	1	866.00	866.00	0	1,268	0.00%
2023/09/07	2	911.00	1	904.00	904.00	1	1,254	0.08%
2023/09/06	1	913.00	1	942.00	944.00	0	1,238	0.00%
2023/09/05	1	903.00	1	912.00	911.00	0	1,229	0.00%
2023/09/04	1	905.00	1	910.00	915.00	0	1,228	0.00%
2023/09/01	1	925.00	1	909.00	909.00	0	1,220	0.00%
2023/08/31	1	939.00	1	928.00	928.00	0	1,211	0.00%
2023/08/30	1	938.00	1	942.00	942.00	0	1,197	0.00%
2023/08/28	1	873.00	1	893.00	878.00	0	1,159	0.00%
2023/08/24	1	938.00	1	912.00	912.00	0	1,201	0.00%
2023/08/23	1	951.00	1	941.00	941.00	0	1,241	0.00%
2023/08/22	1	906.00	1	926.00	965.00	0	1,271	0.00%
2023/08/21	1	888.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	2	855.50	2	842.00	845.00	0	1,370	0.00%
2023/08/17	1	902.00	1	879.00	879.00	0	1,431	0.00%
2023/08/16	1	845.00	1	838.00	838.00	0	1,420	0.00%
2023/08/15	1	836.00	1	848.00	871.00	0	1,463	0.00%
2023/08/11	1	845.00	1	842.00	842.00	0	1,475	0.00%
2023/08/10	1	899.00	1	858.00	858.00	0	1,488	0.00%
2023/08/08	1	880.00	1	890.00	878.00	0	1,474	0.00%
2023/08/02	1	850.00	1	821.00	821.00	0	1,471	0.00%
2023/08/01	1	860.00	1	869.00	869.00	0	1,486	0.00%
2023/07/31	2	892.50	2	892.00	884.00	0	1,522	0.00%
2023/07/28	1	917.00	1	920.00	920.00	0	1,523	0.00%
2023/07/27	2	933.50	2	934.00	934.00	0	1,531	0.00%
2023/07/26	1	960.00	1	934.00	934.00	0	1,544	0.00%
2023/07/25	2	997.50	2	986.50	963.00	0	1,542	0.00%
2023/07/21	1	990.00	1	994.00	997.00	0	1,554	0.00%
2023/07/20	1	971.00	1	970.00	970.00	0	1,572	0.00%
2023/07/18	1	979.00	1	973.00	973.00	0	1,573	0.00%
2023/07/14	2	1050.00	2	1010.00	1010.00	0	1,588	0.00%
2023/06/09	0	0.00	0.1	860.00	853.00	-0.1	2,275	0.00%
2023/06/06	0	0.00	1	860.00	853.00	-1	2,454	-0.04%
2023/06/01	0	0.00	1	855.00	882.00	-1	2,561	-0.04%
2023/05/31	1	876.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	2	866.50	3	877.33	868.00	-1	2,650	-0.04%
2023/05/26	2	776.50	4	806.00	814.00	-2	2,648	-0.08%
2023/05/25	1	742.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	0	0.00	1	720.00	722.00	-1	2,623	-0.04%
2023/05/23	2	684.00	3	678.00	678.00	-1	2,557	-0.04%
2023/05/19	1	646.00	1	631.00	640.00	0	2,563	0.00%
2023/05/18	1	617.00	0	0.00	604.00	1	2,571	0.04%
2023/05/03	0	0.00	1	575.00	582.00	-1	3,166	-0.03%
2023/05/02	1	579.00	1	586.00	578.00	0	3,175	0.00%
2023/04/25	2	562.00	0	0.00	555.00	2	3,266	0.06%
2023/04/07	1	622.00	1	626.00	626.00	0	3,658	0.00%
2023/03/30	0	0.00	2	620.00	630.00	-2	3,621	-0.06%
2023/03/29	2	591.50	1	596.00	601.00	1	3,638	0.03%
2023/03/28	2	612.50	1	613.00	613.00	1	3,712	0.03%
2023/03/27	0	0.00	1	622.00	626.00	-1	3,749	-0.03%
2023/03/24	3	629.00	2	625.00	624.00	1	3,800	0.03%
2023/03/23	2	629.50	1	637.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	642.00	637.00	-1	3,961	-0.03%
2023/03/20	0	0.00	2	638.00	628.00	-2	4,017	-0.05%
2023/03/17	1	634.00	1	646.00	622.00	0	4,026	0.00%
2023/03/16	1	603.00	1	631.00	617.00	0	3,934	0.00%
2023/03/14	1	607.00	1	617.00	602.00	0	3,890	0.00%
2023/03/10	3	614.33	0	0.00	608.00	3	3,932	0.08%
2023/03/09	0	0.00	3.1	635.63	633.00	-3.1	3,914	-0.08%
2023/03/08	0	0.00	1	603.00	612.00	-1	3,851	-0.03%
2023/03/07	1	604.00	1	602.00	604.00	0	3,851	0.00%
2023/03/02	1	586.00	0	0.00	588.00	1	4,008	0.02%
2023/02/24	1	595.00	2	596.00	600.00	-1	4,058	-0.02%
2023/02/23	1	582.00	1	590.00	578.00	0	4,051	0.00%
2023/02/22	0.1	565.00	0	0.00	542.00	0.1	4,071	0.00%
2023/02/17	1.1	585.73	1	595.00	596.00	0.1	4,000	0.00%
2023/02/14	1	580.00	0	0.00	575.00	1	3,999	0.03%
2023/02/10	4	605.50	4	605.50	595.00	0	3,893	0.00%
2023/01/30	0	0.00	1	539.00	524.00	-1	3,625	-0.03%
2023/01/17	1	516.00	0	0.00	518.00	1	3,602	0.03%
2023/01/13	2	508.00	2	497.00	497.00	0	3,587	0.00%
2023/01/10	0	0.00	1	510.00	509.00	-1	3,534	-0.03%
2023/01/06	1	467.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	1	489.00	1	471.50	471.50	0	3,409	0.00%
2023/01/03	1	455.00	1	470.00	480.00	0	3,364	0.00%
2022/12/30	2	473.00	2	457.00	457.00	0	3,350	0.00%
2022/12/29	1	472.00	1	475.00	475.00	0	3,312	0.00%
2022/12/28	1	472.00	1	477.00	481.00	0	3,311	0.00%
2022/12/26	1	498.00	1	495.00	495.00	0	3,262	0.00%
2022/12/20	1	525.00	1	538.00	526.00	0	3,203	0.00%
2022/12/16	2	565.00	0	0.00	561.00	2	3,160	0.06%
2022/12/12	1	502.00	1	499.50	499.50	0	2,924	0.00%
2022/12/09	1	495.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	2	492.00	2	489.50	490.50	0	2,874	0.00%
2022/12/07	4	510.25	4	485.00	488.00	0	2,864	0.00%
2022/12/06	2	517.00	2	525.00	526.00	0	2,835	0.00%
2022/11/28	2	518.00	2	532.00	506.00	0	2,871	0.00%
2022/11/22	2	487.50	2	484.00	483.50	0	2,646	0.00%
2022/11/18	0	0.00	1	450.00	460.00	-1	2,469	-0.04%
2022/11/17	2	422.00	2	428.00	421.50	0	2,360	0.00%
2022/11/14	0	0.00	1	421.00	419.50	-1	2,249	-0.04%
2022/11/11	0	0.00	2	425.50	425.50	-2	2,193	-0.09%
2022/11/09	0	0.00	1	395.00	386.50	-1	2,114	-0.05%
2022/11/08	1	381.00	0	0.00	382.00	1	2,111	0.05%
2022/11/03	0	0.00	1	332.50	336.00	-1	2,009	-0.05%
2022/11/02	1	323.50	1	330.00	331.00	0	1,996	0.00%
2022/10/27	0	0.00	1	309.00	320.50	-1	1,879	-0.05%
2022/09/23	1	389.00	1	391.00	396.50	0	1,087	0.00%
2022/09/13	1	379.00	1	382.00	380.00	0	824	0.00%
2022/09/12	1	385.50	1	383.00	383.00	0	791	0.00%
2022/09/02	0	0.00	1	386.00	381.00	-1	519	-0.19%
2022/08/12	2	297.25	3	304.50	317.50	-1	285	-0.35%
2022/08/11	4	282.38	6	285.08	289.00	-2	262	-0.76%
2022/08/09	1	269.00	0	0.00	270.00	1	234	0.43%
2022/07/05	0	0.00	1	220.00	225.50	-1	169	-0.59%
2022/06/07	1	308.00	0	0.00	305.50	1	151	0.66%
2022/05/16	0	0.00	1	285.00	280.00	-1	127	-0.78%
2022/05/12	1	282.50	0	0.00	274.00	1	133	0.75%
2022/04/27	0	0.00	1	259.00	263.00	-1	162	-0.62%
2022/04/25	1	266.00	1	266.50	266.50	0	162	0.00%
2022/04/20	1	302.00	0	0.00	310.00	1	165	0.60%
2022/04/06	0	0.00	1	335.00	340.00	-1	198	-0.50%
2022/03/31	1	340.00	0	0.00	340.00	1	203	0.49%
2022/03/22	0	0.00	1	333.00	333.50	-1	228	-0.44%
2022/03/18	1	328.00	1	329.00	329.00	0	237	0.00%
2022/03/17	0	0.00	1	331.00	331.00	-1	239	-0.42%
2022/03/09	0	0.00	1	331.00	331.00	-1	264	-0.38%
2022/02/15	1	362.00	0	0.00	358.00	1	662	0.15%
2022/01/24	1	346.50	1	350.00	356.00	0	751	0.00%
2022/01/18	0	0.00	1	380.00	374.00	-1	851	-0.12%
2022/01/12	1	374.50	0	0.00	374.50	1	928	0.11%
2022/01/03	1	390.00	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/24	1	387.50	0	0.00	387.50	1	1,051	0.10%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	1	391.00	1	395.00	391.50	0	1,072	0.00%
2021/12/20	1	381.50	0	0.00	381.50	1	1,073	0.09%
2021/12/15	0	0.00	1	386.00	385.00	-1	1,112	-0.09%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	393.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	395.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	412.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	1	401.00	0	0.00	397.50	1	1,352	0.07%
2021/11/29	0	0.00	2	389.50	390.50	-2	1,536	-0.13%
2021/11/25	2	394.25	1	396.00	392.00	1	1,517	0.07%
2021/11/24	1	415.50	2	420.50	415.50	-1	1,488	-0.07%
2021/11/23	3	442.83	1	464.00	432.00	2	1,473	0.14%
2021/11/22	1	458.00	3	467.00	458.50	-2	1,468	-0.14%
2021/11/19	3	461.83	1	449.50	454.00	2	1,447	0.14%
2021/11/18	4	429.75	7	436.86	452.50	-3	1,370	-0.22%
2021/11/17	1	416.00	1	408.00	411.50	0	1,299	0.00%
2021/11/16	2	417.00	1	409.50	409.00	1	1,288	0.08%
2021/11/12	8	408.31	11	410.68	416.00	-3	1,252	-0.24%
2021/11/11	2	395.25	12	401.75	394.50	-10	1,208	-0.83%
2021/11/05	13	396.19	3	402.33	389.50	10	1,179	0.85%
2021/11/02	2	404.00	2	401.50	389.50	0	1,173	0.00%
2021/11/01	2	408.50	1	413.00	403.50	1	1,161	0.09%
2021/10/29	2	406.00	1	397.50	397.00	1	1,146	0.09%
2021/10/28	2	410.75	3	412.67	405.50	-1	1,127	-0.09%
2021/10/27	2	395.25	5	391.80	400.50	-3	1,081	-0.28%
2021/10/26	3	390.17	3	384.17	384.00	0	1,071	0.00%
2021/10/25	6	395.08	1	400.00	392.00	5	1,073	0.47%
2021/10/22	2	385.25	5	385.60	393.00	-3	1,085	-0.28%
2021/10/21	0	0.00	1	377.00	374.00	-1	1,091	-0.09%
2021/10/20	2	360.50	1	367.00	360.00	1	1,069	0.09%
2021/10/19	1	366.00	1	364.00	365.50	0	1,068	0.00%
2021/10/18	1	358.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	368.00	1	374.00	363.00	0	1,070	0.00%
2021/10/13	1	361.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	379.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	393.50	1	386.50	385.00	0	1,067	0.00%
2021/10/07	0	0.00	1	392.00	396.50	-1	1,054	-0.09%
2021/10/06	2	383.25	2	386.75	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	370.00	374.00	-1	1,041	-0.10%
2021/10/04	1	366.00	0	0.00	366.50	1	1,043	0.10%
2021/10/01	1	372.00	1	374.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	2	382.25	390.00	-2	1,063	-0.19%
2021/09/28	1	396.50	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	391.00	1	390.50	389.50	0	1,100	0.00%
2021/09/24	0	0.00	1	400.50	396.50	-1	1,104	-0.09%
2021/09/17	2	409.00	1	410.50	406.00	1	1,085	0.09%
2021/09/16	4	410.38	1	419.00	399.00	3	1,080	0.28%
2021/09/14	1	413.50	2	423.25	410.50	-1	1,094	-0.09%
2021/09/13	2	405.25	1	409.50	400.50	1	1,076	0.09%
2021/09/10	0	0.00	1	403.00	408.50	-1	1,079	-0.09%
2021/09/09	3	390.17	5	391.40	400.00	-2	1,055	-0.19%
2021/09/08	5	384.70	2	389.50	374.00	3	1,043	0.29%
2021/09/07	3	386.50	2	392.25	395.50	1	1,018	0.10%
2021/09/06	0	0.00	4	393.00	400.50	-4	1,016	-0.39%
2021/09/03	3	370.33	1	365.00	364.50	2	1,023	0.20%
2021/08/13	1	328.00	0	0.00	327.00	1	1,064	0.09%
2021/08/09	0	0.00	1	341.00	338.50	-1	1,082	-0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	1	433.00	1	443.00	443.00	0	1,111	0.00%
2021/07/26	0	0.00	1	405.00	403.00	-1	1,094	-0.09%
2021/07/20	1	399.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	405.50	1	412.00	403.00	0	1,117	0.00%
2021/07/16	1	406.50	2	410.50	405.50	-1	1,122	-0.09%
2021/07/15	1	411.50	1	415.00	410.00	0	1,122	0.00%
2021/07/13	1	415.00	0	0.00	402.50	1	1,127	0.09%
2021/07/08	1	416.00	3	414.33	408.50	-2	1,147	-0.17%
2021/07/07	0	0.00	2	411.00	411.00	-2	1,223	-0.16%
2021/07/06	1	410.00	1	419.00	400.00	0	1,285	0.00%
2021/07/02	0	0.00	1.5	412.00	422.00	-1.5	1,339	-0.11%
2021/06/30	1	402.00	0	0.00	397.00	1	1,321	0.08%
2021/06/28	1	407.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	1	411.50	1	424.00	412.00	0	1,302	0.00%
2021/06/23	0	0.00	1	437.50	421.50	-1	1,282	-0.08%
2021/06/22	1	416.50	0	0.00	412.00	1	1,244	0.08%
2021/06/21	2	419.50	0	0.00	405.50	2	1,212	0.16%
2021/06/17	2	420.00	0	0.00	420.00	2	1,177	0.17%
2021/06/16	1	423.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	1	425.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	2	389.00	1	396.50	396.50	1	1,048	0.10%
2021/06/10	0	0.00	1	360.50	360.50	-1	981	-0.10%
2021/05/14	0.1	320.00	0	0.00	315.50	0.1	843	0.01%
2021/05/12	1.1	297.64	1	316.00	305.00	0.1	822	0.01%
2021/05/05	0.1	350.00	0	0.00	333.00	0.1	776	0.01%
2021/05/03	1.1	387.73	0	0.00	376.00	1.1	793	0.14%
2021/04/29	1	419.00	0	0.00	417.50	1	826	0.12%
2021/04/19	0	0.00	2	406.00	405.00	-2	806	-0.25%
2021/04/15	1	443.00	0	0.00	463.50	1	823	0.12%
2021/04/13	4	499.25	0	0.00	489.00	4	807	0.50%
2021/04/09	0.1	450.00	1	476.50	470.00	-0.9	635	-0.14%
2021/04/06	0	0.00	1	342.50	361.00	-1	537	-0.19%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/02/26	1	333.00	0	0.00	333.00	1	589	0.17%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/01/28	1	354.00	0	0.00	346.50	1	679	0.15%
2021/01/21	0	0.00	1	370.00	367.50	-1	574	-0.17%
2021/01/20	1	360.00	0	0.00	345.50	1	553	0.18%
2021/01/14	0	0.00	3	349.67	347.00	-3	534	-0.56%
2021/01/06	0	0.00	1	356.00	347.00	-1	470	-0.21%
2021/01/05	3	345.50	0	0.00	345.50	3	457	0.66%
2020/12/24	0	0.00	1	334.00	336.00	-1	464	-0.22%
2020/12/23	1	326.00	0	0.00	331.00	1	465	0.21%
2020/12/10	1	353.00	0	0.00	352.00	1	465	0.21%
2020/11/24	3	360.33	3	359.83	350.00	0	453	0.00%
2020/11/23	0	0.00	3	354.83	354.00	-3	438	-0.68%
2020/11/19	0	0.00	1	335.00	342.50	-1	373	-0.27%
2020/11/16	1	321.50	0	0.00	316.50	1	367	0.27%
2020/11/09	0	0.00	1	320.00	321.00	-1	383	-0.26%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/10/20	1	313.00	0	0.00	313.00	1	482	0.21%
2020/10/12	0	0.00	2	309.00	300.50	-2	578	-0.35%
2020/10/08	3	319.17	0	0.00	313.00	3	600	0.50%
2020/10/07	0	0.00	1	318.00	317.50	-1	615	-0.16%
2020/10/06	1	312.00	0	0.00	315.50	1	627	0.16%
2020/09/24	0	0.00	1	308.50	304.00	-1	817	-0.12%
2020/09/14	0	0.00	1	308.00	313.00	-1	1,049	-0.10%
2020/09/07	1	297.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	1	325.00	0	0.00	318.50	1	1,130	0.09%
2020/08/20	3	294.50	3	278.50	285.00	0	1,234	0.00%
2020/08/13	0	0.00	1	315.50	314.00	-1	1,264	-0.08%
2020/08/12	1	319.50	0	0.00	317.00	1	1,280	0.08%
2020/08/06	3	348.00	0	0.00	348.50	3	1,252	0.24%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/07/30	0	0.00	1	337.00	339.00	-1	1,217	-0.08%
2020/07/29	1	338.00	0	0.00	343.00	1	1,214	0.08%
2020/07/27	1	348.00	0	0.00	351.50	1	1,200	0.08%
2020/07/24	1	343.00	1	347.00	341.00	0	1,189	0.00%
2020/07/23	1	354.50	0	0.00	357.00	1	1,181	0.08%
2020/07/21	1	350.00	1	355.00	351.50	0	1,151	0.00%
2020/07/10	0	0.00	1	386.00	376.50	-1	1,061	-0.09%
2020/07/08	1	400.00	1	395.50	392.50	0	1,004	0.00%
2020/07/03	1	387.00	0	0.00	376.00	1	911	0.11%
2020/06/23	1	369.50	1	380.00	372.00	0	732	0.00%
2020/06/11	0	0.00	1	337.50	329.50	-1	635	-0.16%
2020/06/10	1	328.50	0	0.00	326.50	1	614	0.16%
2020/06/09	0	0.00	3	318.67	319.50	-3	593	-0.51%
2020/05/29	0	0.00	1	301.00	305.00	-1	525	-0.19%
2020/05/28	3	309.83	2	310.75	303.00	1	519	0.19%
2020/05/19	0	0.00	1	285.00	290.00	-1	407	-0.25%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/05	0	0.00	1	273.00	272.00	-1	384	-0.26%
2020/04/30	1	270.50	0	0.00	273.50	1	383	0.26%
2020/04/22	3	248.33	0	0.00	251.00	3	399	0.75%
2020/04/21	0	0.00	3	256.00	250.00	-3	402	-0.74%
2020/04/17	1	255.00	2	263.00	263.00	-1	400	-0.25%
2020/04/15	1	241.50	0	0.00	239.00	1	381	0.26%
2020/04/07	0	0.00	1	232.00	232.00	-1	374	-0.27%
2020/03/27	1	218.00	1	223.00	214.00	0	373	0.00%
2020/03/26	6	213.67	3	220.00	220.50	3	368	0.81%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/24	0	0.00	3	208.00	209.00	-3	366	-0.82%
2020/03/20	0	0.00	1	196.00	196.00	-1	366	-0.27%
2020/03/19	4	180.00	0	0.00	180.50	4	359	1.11%
2020/02/21	0	0.00	1	314.50	315.50	-1	366	-0.27%
2020/02/20	1	316.50	0	0.00	316.00	1	374	0.27%
2020/02/07	0	0.00	3	302.67	302.00	-3	410	-0.73%
2020/02/06	2	308.25	0	0.00	312.00	2	414	0.48%
2020/02/05	1	306.00	1	311.50	303.50	0	420	0.00%
2020/01/17	1	341.50	0	0.00	340.00	1	515	0.19%
2020/01/14	0	0.00	1	330.50	340.50	-1	512	-0.20%
2020/01/13	0	0.00	1	323.50	324.00	-1	505	-0.20%
2020/01/10	0	0.00	3	322.33	321.50	-3	515	-0.58%
2020/01/09	0	0.00	13	321.19	321.50	-13	529	-2.46%
2020/01/07	5	320.90	0	0.00	319.50	5	554	0.90%
2020/01/06	3	325.50	0	0.00	327.00	3	562	0.53%
2019/12/31	0	0.00	1	335.00	335.00	-1	634	-0.16%
2019/12/26	0	0.00	1	325.00	326.50	-1	719	-0.14%
2019/12/25	1	322.50	0	0.00	322.50	1	724	0.14%
2019/12/23	1	319.50	0	0.00	321.50	1	755	0.13%
2019/12/20	1	321.50	1	322.00	324.50	0	755	0.00%
2019/12/19	2	327.75	1	332.00	328.50	1	751	0.13%
2019/12/18	3	334.83	1	339.00	332.50	2	746	0.27%
2019/12/17	5	334.20	0	0.00	334.50	5	741	0.67%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/12	0	0.00	1	341.00	333.00	-1	735	-0.14%
2019/12/11	1	338.00	0	0.00	338.00	1	729	0.14%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/11/08	0	0.00	2	347.75	353.50	-2	695	-0.29%
2019/11/07	1	357.00	0	0.00	358.00	1	683	0.15%
2019/11/05	0	0.00	1	380.50	373.50	-1	675	-0.15%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	383.00	0	0.00	387.00	1	667	0.15%
2019/10/25	1	394.00	1	387.00	391.00	0	592	0.00%
2019/09/26	0	0.00	2	321.50	330.50	-2	310	-0.64%
2019/09/25	2	320.25	0	0.00	314.00	2	293	0.68%
2019/09/23	0	0.00	1	323.00	322.00	-1	301	-0.33%
2019/09/20	0	0.00	1	321.00	323.00	-1	302	-0.33%
2019/09/19	0	0.00	1	315.50	315.50	-1	302	-0.33%
2019/09/18	1	314.50	1	317.50	314.50	0	305	0.00%
2019/09/12	1	315.50	0	0.00	315.00	1	312	0.32%
2019/09/11	2	318.25	1	322.00	312.50	1	316	0.32%
2019/09/09	1	317.50	0	0.00	317.00	1	312	0.32%
2019/08/22	0	0.00	3	329.33	322.50	-3	299	-1.00%
2019/08/20	3	324.33	0	0.00	326.50	3	291	1.03%
2019/04/25	0	0.00	1	339.00	340.50	-1	503	-0.20%
2019/04/18	1	340.50	0	0.00	345.00	1	475	0.21%
2019/04/02	0	0.00	2	291.00	296.50	-2	407	-0.49%
2019/04/01	1	278.50	1	280.50	278.50	0	399	0.00%
2019/03/29	2	280.00	0	0.00	279.50	2	401	0.50%

M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－6天前

...詳全文

美中科技戰升溫！里昂看好M31、矽力看壞聯電、世界UDN聯合新聞網－2024/04/10

在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文

〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29

...詳全文

M31 相關文章

M31 相關影音

M31

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

M31

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析