券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 5 | 67.00 | 0 | 0.00 | 66.00 | 5 | 4,848 | 0.10% |
|
| 2024/05/28 | 5 | 68.90 | 0 | 0.00 | 69.00 | 5 | 4,875 | 0.10% |
|
| 2024/05/17 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 5,663 | 0.02% |
|
| 2024/04/24 | 2 | 74.10 | 0 | 0.00 | 73.90 | 2 | 5,315 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 65.80 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 58.30 | 57.50 | -3 | 4,306 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 50.47 | 49.80 | -3 | 2,227 | -0.13% |
|
| 2024/01/09 | 3 | 49.23 | 0 | 0.00 | 48.25 | 3 | 1,911 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 50.50 | 52.20 | -1 | 1,695 | -0.06% |
|
| 2023/12/26 | 1 | 47.75 | 0 | 0.00 | 48.45 | 1 | 1,278 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 48.25 | 47.80 | -2 | 1,011 | -0.20% |
|
| 2023/12/13 | 7 | 53.00 | 0 | 0.00 | 52.00 | 7 | 854 | 0.82% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 43.20 | 42.65 | -1 | 309 | -0.32% |
|
| 2022/11/22 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 253 | 0.39% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 694 | -0.14% |
|
| 2022/02/18 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 751 | 0.13% |
|
| 2022/01/14 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 775 | 0.13% |
|
| 2021/08/24 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,023 | 0.10% |
|
| 2021/08/17 | 3 | 52.90 | 0 | 0.00 | 53.00 | 3 | 1,113 | 0.27% |
|
| 2021/08/13 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,110 | 0.09% |
|
| 2021/08/10 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 1,123 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 77.50 | 75.00 | -4 | 1,820 | -0.22% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 84.59 | 84.00 | -11 | 1,764 | -0.62% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 95.10 | 98.00 | -2 | 1,702 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 92.20 | 92.50 | -2 | 1,684 | -0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 106.00 | 98.30 | -1 | 1,485 | -0.07% |
|
| 2021/04/08 | 15 | 96.94 | 0 | 0.00 | 97.20 | 15 | 1,247 | 1.20% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 87.78 | 88.40 | -4 | 1,173 | -0.34% |
|
| 2021/04/01 | 2 | 68.00 | 0 | 0.00 | 73.40 | 2 | 925 | 0.22% |
|
| 2021/03/25 | 2 | 69.00 | 0 | 0.00 | 66.10 | 2 | 811 | 0.25% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 58.10 | 58.70 | -4 | 240 | -1.66% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 152 | -0.66% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 55.00 | 55.50 | -2 | 135 | -1.48% |
|
| 2020/11/19 | 6 | 55.20 | 3 | 54.40 | 54.40 | 3 | 124 | 2.40% |
|
| 2020/11/18 | 3 | 53.50 | 0 | 0.00 | 53.90 | 3 | 117 | 2.55% |
|
| 2020/10/28 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 183 | 0.54% |
|
| 2020/05/14 | 4 | 60.00 | 0 | 0.00 | 58.80 | 4 | 799 | 0.50% |
|
| 2020/02/06 | 1 | 79.80 | 0 | 0.00 | 81.00 | 1 | 1,706 | 0.06% |
|
| 2020/01/08 | 3 | 89.90 | 3 | 90.47 | 89.70 | 0 | 1,201 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 82.20 | 84.10 | -2 | 817 | -0.24% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 77.20 | 80.50 | -2 | 624 | -0.32% |
|
| 2019/12/12 | 4 | 77.40 | 2 | 76.60 | 76.50 | 2 | 549 | 0.36% |
|
| 2019/12/11 | 1 | 77.80 | 2 | 78.50 | 79.20 | -1 | 506 | -0.20% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 71.60 | 71.60 | -4 | 467 | -0.86% |
|
| 2019/11/26 | 3 | 72.37 | 2 | 73.20 | 71.60 | 1 | 466 | 0.21% |
|
| 2019/11/25 | 6 | 71.90 | 0 | 0.00 | 72.20 | 6 | 462 | 1.30% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 73.10 | 72.10 | -1 | 436 | -0.23% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 74.05 | 73.50 | -4 | 399 | -1.00% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 69.50 | 69.10 | -4 | 360 | -1.11% |
|
| 2019/10/09 | 1 | 70.60 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 312 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 318 | -0.31% |
|
| 2019/09/11 | 6 | 68.98 | 6 | 70.70 | 67.60 | 0 | 343 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 70.40 | 70.40 | -3 | 304 | -0.99% |
|
| 2019/08/13 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 295 | 0.34% |
|
| 2019/08/12 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 300 | 0.33% |
|
| 2019/08/06 | 2 | 62.50 | 0 | 0.00 | 64.30 | 2 | 313 | 0.64% |
|
| 2019/08/05 | 1 | 66.00 | 0 | 0.00 | 64.60 | 1 | 323 | 0.31% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 66.60 | 66.40 | -2 | 327 | -0.61% |
|
| 2019/08/01 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 333 | 0.30% |
|
| 2019/07/31 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 334 | 0.30% |
|
| 2019/07/26 | 2 | 71.90 | 5 | 73.00 | 71.90 | -3 | 313 | -0.96% |
|
| 2019/05/23 | 2 | 64.25 | 0 | 0.00 | 63.80 | 2 | 853 | 0.23% |
|
| 2019/05/22 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 888 | 0.23% |
|
| 2019/05/16 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 960 | 0.10% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 93.50 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 93.00 | 92.70 | -4 | 925 | -0.43% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 87.25 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 87.70 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/03/19 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 1,460 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 90.10 | 92.50 | -2 | 1,417 | -0.14% |
|
| 2019/03/05 | 2 | 90.50 | 0 | 0.00 | 89.50 | 2 | 1,359 | 0.15% |
|
| 2019/02/21 | 1 | 84.60 | 4 | 87.13 | 87.30 | -3 | 1,213 | -0.25% |
|
| 2019/02/20 | 5 | 82.96 | 0 | 0.00 | 82.80 | 5 | 1,176 | 0.43% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 84.33 | 85.90 | -4 | 1,146 | -0.35% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 1,096 | -0.18% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 80.10 | 79.90 | -5 | 1,045 | -0.48% |
|
| 2019/01/24 | 4 | 81.10 | 0 | 0.00 | 80.90 | 4 | 1,037 | 0.39% |
|
| 2019/01/04 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2019/01/02 | 5 | 86.70 | 0 | 0.00 | 89.40 | 5 | 829 | 0.60% |
|
| 2018/12/27 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/25 | 3 | 89.33 | 0 | 0.00 | 87.20 | 3 | 735 | 0.41% |
|
| 2018/12/24 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/21 | 2 | 95.40 | 3 | 97.20 | 99.20 | -1 | 671 | -0.15% |
|
| 2018/12/20 | 2 | 95.00 | 0 | 0.00 | 94.90 | 2 | 630 | 0.32% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 99.50 | 99.90 | -2 | 594 | -0.34% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 96.50 | 97.40 | -1 | 534 | -0.19% |
|
| 2018/12/17 | 7 | 100.14 | 3 | 102.00 | 98.90 | 4 | 477 | 0.84% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 100.17 | 106.50 | -6 | 421 | -1.42% |
|
| 2018/12/13 | 4 | 90.00 | 5 | 94.58 | 94.70 | -1 | 291 | -0.34% |
|
| 2018/12/12 | 12 | 91.17 | 0 | 0.00 | 89.50 | 12 | 207 | 5.79% |
|