加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▼60
  • 漲幅
    -2.25%
  • 成交量
    2,201張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2502586.6700.002605.0001,7450.00%
2024/06/2112865.0000.002800.0011,7430.06%
2024/06/2012920.0012950.002955.0001,7300.00%
2024/06/1712695.0012660.002660.0001,7340.00%
2024/06/140.12725.0000.002765.000.11,7770.01%
2024/06/1300.0012700.002715.00-11,796-0.06%
2024/06/0600.0012635.002620.00-11,897-0.05%
2024/06/0512510.0022537.502525.00-11,925-0.05%
2024/06/0422570.0012610.002535.0011,9590.05%
2024/06/0312560.0012550.002565.0001,9850.00%
2024/05/3112600.0000.002470.0011,9990.05%
2024/05/2812730.0012755.002685.0002,0910.00%
2024/05/2712730.0012780.002710.0002,1540.00%
2024/05/2422735.0012760.002740.0012,2120.05%
2024/05/2300.0002695.002740.0002,2070.00%
2024/05/2100.0012565.002565.00-12,263-0.04%
2024/05/1712630.0000.002635.0012,2900.04%
2024/05/1500.0002605.002595.0002,3070.00%
2024/05/0802400.0012430.542395.00-12,387-0.04%
2024/05/0712275.0012300.002345.0002,3810.00%
2024/05/0600.0012320.002285.00-12,420-0.04%
2024/05/0212315.0000.002275.0012,4580.04%
2024/04/3012375.0022390.002360.00-12,495-0.04%
2024/04/2922342.5000.002360.0022,5480.08%
2024/04/2512235.0012260.002250.0002,6820.00%
2024/04/2400.0012200.002290.00-12,696-0.04%
2024/04/2222192.5012100.002160.0012,7320.04%
2024/04/1902310.0000.002315.0002,7090.00%
2024/04/1800.0002420.002500.0002,7160.00%
2024/04/1602310.0000.002305.0002,7860.00%
2024/04/1202380.0002410.002405.0002,7750.00%
2024/04/0300.001.12315.992460.00-1.12,749-0.04%
2024/04/0212260.0000.002240.0012,7090.04%
2024/04/0112279.8022302.502295.00-12,703-0.04%
2024/03/2922265.0032260.002270.00-12,695-0.04%
2024/03/2812165.0012145.002190.0002,6770.00%
2024/03/2712185.0012250.002185.0002,6680.00%
2024/03/2612210.0000.002225.0012,7210.04%
2024/03/2522292.5012315.002265.0012,7340.04%
2024/03/2112215.0012230.002225.0002,7750.00%
2024/03/180.22195.0000.002195.000.22,7610.01%
2024/03/1512270.0012200.002200.0002,7620.00%
2024/03/0812560.0012540.002445.0002,6740.00%
2024/02/2900.0012240.062330.00-12,633-0.04%
2024/02/2212135.0000.002115.0012,5380.04%
2024/01/2400.0012225.002125.00-12,644-0.04%
2024/01/2312200.001.22178.332220.00-0.22,626-0.01%
2024/01/1961985.8352000.001990.0012,5640.04%
2024/01/1200.0001910.001905.0002,5600.00%
2023/12/2100.0011830.001825.00-12,771-0.04%
2023/12/0411685.0000.001710.0012,7430.04%
2023/11/2001815.0000.001845.0002,9100.00%
2023/10/2711615.0011630.001645.0003,2590.00%
2023/10/2631583.3331595.001585.0003,3130.00%
2023/10/2400.0011665.001665.00-13,382-0.03%
2023/10/1200.0011670.001670.00-13,617-0.03%
2023/10/1100.0011660.001625.00-13,665-0.03%
2023/10/0331621.6731595.001595.0003,7510.00%
2023/09/2211360.0021380.001440.00-13,936-0.03%
2023/09/2111335.0011345.001380.0003,9330.00%
2023/09/2021372.5021395.001365.0003,9190.00%
2023/09/1921420.0021375.001375.0003,9110.00%
2023/09/1800.0011410.001410.00-13,910-0.03%
2023/09/1421500.0011480.001480.0013,9030.03%
2023/09/0131561.6731510.001510.0003,9090.00%
2023/08/3131546.6721567.501560.0013,8690.03%
2023/08/3000.0011700.001700.00-13,779-0.03%
2023/08/2811595.0011615.001600.0003,7760.00%
2023/08/2531618.3300.001610.0033,7700.08%
2023/08/2411740.0000.001750.0013,7230.03%
2023/08/2300.0001760.001770.0003,6660.00%
2023/08/2111690.0011660.001660.0003,6660.00%
2023/08/1011600.0011545.001565.0003,4530.00%
2023/08/0901710.0000.001690.0003,3900.00%
2023/08/0211705.0011570.001555.0003,1770.00%
2023/07/2811900.0011920.001895.0002,9920.00%
2023/07/2712050.0011935.001955.0002,9290.00%
2023/07/2622030.0022037.502030.0002,8640.00%
2023/07/2512100.0012110.002045.0002,8450.00%
2023/07/2412075.0012095.002115.0002,8270.00%
2023/07/2121947.5031956.672075.00-12,798-0.04%
2023/07/2011875.0011890.001900.0002,7320.00%
2023/07/1931848.3331815.001800.0002,6790.00%
2023/07/1721845.0011895.001870.0012,5800.04%
2023/07/1421842.5021870.001945.0002,5630.00%
2023/07/1211735.0011725.001735.0002,4360.00%
2023/07/1111630.0011675.001650.0002,3950.00%
2023/07/1031505.0031523.331545.0002,3710.00%
2023/07/0731481.6731496.671505.0002,3380.00%
2023/07/0611445.0011465.001440.0002,2790.00%
2023/07/0411575.0011580.001515.0002,2410.00%
2023/06/080.11135.0000.001140.000.12,1070.00%
2023/05/2500.0021140.001145.00-22,103-0.10%
2023/05/1011010.0000.001005.0011,9150.05%
2023/05/0911085.0011110.001115.0001,8700.00%
2023/05/0511135.0000.001130.0011,8570.05%
2023/05/0200.0021177.501210.00-21,903-0.11%
2023/04/1921150.0000.001155.0021,7610.11%
2023/02/2200.000.2831.00826.00-0.21,034-0.02%
2023/02/2100.000859.00859.0001,0350.00%
2023/02/160.1838.000.1849.00838.0001,0930.00%
2023/02/0900.000854.00858.0001,1940.00%
2023/02/030.1823.0000.00841.000.11,3050.01%
2023/02/0200.000.1813.00823.00-0.11,296-0.01%
2023/01/310756.0000.00750.0001,2920.00%
2023/01/160.1793.000.1785.00787.0001,2490.00%
2023/01/130.1778.0000.00774.000.11,2590.00%
2023/01/110.1755.0000.00752.000.11,2670.01%
2023/01/0900.000.1780.00767.00-0.11,263-0.01%
2023/01/050.2752.9000.00723.000.21,2500.02%
2023/01/0400.000811.00801.0001,2090.00%
2023/01/0300.000811.00810.0001,2160.00%
2022/12/2900.000797.00801.0001,2260.00%
2022/12/2800.000809.00802.0001,2380.00%
2022/12/260.1806.0000.00812.000.11,2590.01%
2022/12/220.1833.0000.00830.000.11,2850.01%
2022/12/2100.000.1854.00857.00-0.11,284-0.01%
2022/12/190.1865.0000.00853.000.11,2790.01%
2022/12/1600.000.1917.00919.00-0.11,263-0.01%
2022/12/120.1888.000.1899.94911.0001,2270.00%
2022/11/230.1880.000.1858.00858.0001,1580.00%
2022/11/170.1857.180.1864.00868.0001,1280.00%
2022/11/1600.000.1858.00858.00-0.11,118-0.01%
2022/11/110.1845.0000.00822.000.11,0510.01%
2022/11/100.1827.0000.00824.000.11,0160.01%
2022/11/0900.000.1858.00875.00-0.1988-0.01%
2022/11/080.1832.0000.00840.000.19700.01%
2022/11/0300.000.2817.16828.00-0.2899-0.02%
2022/10/280.1711.000.1729.00734.0007850.00%
2022/10/2700.000.1689.00689.00-0.1764-0.01%
2022/10/2500.000641.00638.0007500.00%
2022/10/210.2630.3300.00617.000.27490.02%
2022/10/200.1650.0000.00649.000.17370.01%
2022/08/0500.000.1708.00707.00-0.1818-0.01%
2022/08/040.1668.0000.00666.000.18100.01%
2022/07/2800.000.1734.00735.00-0.1770-0.01%
2022/07/260.1706.0000.00705.000.17670.01%
2022/07/2100.000.1742.00741.00-0.1780-0.01%
2022/06/290720.0000.00720.0007000.00%
2022/06/160812.0000.00806.0007670.01%
2022/06/1300.000874.00866.0007500.00%
2022/05/3100.000.1920.00923.00-0.1755-0.01%
2022/05/260.1833.0000.00791.000.17090.01%
2022/05/240902.0000.00883.0006750.00%
2022/03/3000.000.11000.001005.00-0.1648-0.01%
2022/03/0900.001930.00951.00-1578-0.17%
2022/03/031941.0000.00933.0015910.17%
2022/02/1500.0001010.001020.0006530.00%
2022/02/1000.000.11000.00997.00-0.1682-0.01%
2021/07/1411100.0011115.001110.0007770.00%
2021/07/1300.0011105.001105.00-1774-0.13%
2021/07/1211070.0011075.001065.0007860.00%
2021/07/0811070.0000.001055.0017690.13%
2021/07/0700.0011050.001050.00-1764-0.13%
2021/06/1621040.0011080.001020.0017020.14%
2021/05/251892.0000.00893.0017210.14%
2021/05/1300.000.2830.81823.00-0.2770-0.03%
2021/05/1200.002839.50852.00-2777-0.26%
2021/03/2900.001847.00852.00-11,150-0.09%
2021/03/241830.0000.00829.0011,1810.08%
2021/03/1100.001875.00883.00-11,247-0.08%
2021/03/051837.001832.00832.0001,2590.00%
2021/02/192851.501851.00851.0011,3120.08%
2021/02/171890.002891.50892.00-11,365-0.07%
2021/02/0400.001867.00865.00-11,399-0.07%
2021/01/271842.0000.00842.0011,4020.07%
2021/01/221874.0000.00868.0011,3840.07%
2021/01/211894.002889.00894.00-11,365-0.07%
2021/01/201828.001873.00833.0001,3110.00%
2021/01/1300.001740.00763.00-11,232-0.08%
2021/01/0600.001699.00689.00-11,079-0.09%
2021/01/051696.0000.00694.0011,0720.09%
2020/12/291693.0000.00689.0011,1230.09%
2020/12/1800.001720.00703.00-11,212-0.08%
2020/12/151707.0000.00690.0011,1890.08%
2020/12/1400.002702.50703.00-21,181-0.17%
2020/12/101681.0000.00679.0011,1650.09%
2020/12/0900.001688.00691.00-11,172-0.09%
2020/12/021671.0000.00668.0011,2900.08%
2020/11/181684.0000.00687.0011,3080.08%
2020/11/0300.002721.00719.00-21,294-0.15%
2020/10/302734.5000.00727.0021,3060.15%
2020/10/2800.001747.00736.00-11,310-0.08%
2020/10/271741.0000.00735.0011,3030.08%
2020/10/1500.001734.00735.00-11,393-0.07%
2020/10/141738.0000.00727.0011,4150.07%
2020/10/0500.002673.50681.00-21,414-0.14%
2020/09/291656.0000.00654.0011,4570.07%
2020/09/021788.0000.00790.0011,6820.06%
2020/09/0100.001795.00800.00-11,697-0.06%
2020/08/312792.5000.00782.0021,7230.12%
2020/08/2700.002815.50805.00-21,766-0.11%
2020/08/261795.0000.00796.0011,8020.06%
2020/08/2400.001796.00798.00-11,851-0.05%
2020/08/201762.0000.00753.0011,8570.05%
2020/08/1900.001808.00806.00-11,844-0.05%
2020/08/181795.0000.00793.0011,8410.05%
2020/08/1700.002801.50796.00-21,846-0.11%
2020/08/141779.0000.00782.0011,8480.05%
2020/08/131794.001788.00789.0001,8540.00%
2020/08/121778.001782.00786.0001,8740.00%
2020/08/111794.0000.00786.0011,8840.05%
2020/08/101790.001832.00838.0001,8580.00%
2020/08/0700.001797.00790.00-11,810-0.06%
2020/08/061782.0000.00782.0011,8100.06%
2020/08/0500.002793.00789.00-21,841-0.11%
2020/08/031768.0000.00775.0011,8680.05%
2020/07/3100.001789.00784.00-11,878-0.05%
2020/07/271786.0000.00788.0011,9480.05%
2020/07/241772.0000.00773.0011,9480.05%
2020/07/2300.001829.00826.00-11,929-0.05%
2020/07/2100.000.1790.00787.00-0.11,8880.00%
2020/07/2000.002789.00797.00-21,893-0.11%
2020/07/151792.0000.00770.0011,8710.05%
2020/07/1300.001797.00792.00-11,894-0.05%
2020/07/102790.0000.00781.0021,8810.11%
2020/07/092829.001845.00812.0011,8620.05%
2020/07/081814.002830.00812.00-11,809-0.06%
2020/07/071812.0000.00812.0011,8030.06%
2020/07/031807.0000.00805.0011,8070.06%
2020/07/022843.0000.00844.0021,7940.11%
2020/06/3000.003805.00802.00-31,743-0.17%
2020/06/231806.0000.00793.0011,7580.06%
2020/06/222819.5000.00817.0021,7530.11%
2020/06/191821.001831.00830.0001,7640.00%
2020/06/1800.001826.00830.00-11,760-0.06%
2020/06/171817.0000.00815.0011,7890.06%
2020/06/1600.003821.67833.00-31,817-0.17%
2020/06/122807.0000.00811.0021,8550.11%
2020/06/111840.0000.00804.0011,8750.05%
2020/06/091765.003785.33790.00-21,879-0.11%
2020/06/082759.004768.00776.00-21,890-0.11%
2020/06/056753.002762.50751.0041,8820.21%
2020/04/304744.004749.00770.0001,7990.00%
2020/04/2700.001680.00683.00-11,779-0.06%
2020/04/171671.001677.00663.0001,7730.00%
2020/04/161666.0000.00663.0011,7970.06%
2020/04/1400.001676.00675.00-11,847-0.05%
2020/04/131671.0000.00661.0011,8420.05%
2020/03/1300.001600.00698.00-11,538-0.07%
2020/03/022707.502716.00712.0001,3930.00%
2020/02/191744.001763.00761.0001,5530.00%
2020/02/1400.001762.00760.00-11,582-0.06%
2020/02/131720.0000.00721.0011,5730.06%
2020/02/111715.001727.00723.0001,6280.00%
2020/02/0500.001738.00724.00-11,796-0.06%
2020/02/031686.001682.00686.0001,8110.00%
2020/01/302708.501690.00683.0011,8110.06%
2019/12/1700.000.6617.00619.00-0.62,027-0.03%
2019/11/081520.001510.00524.0002,1340.00%
2019/11/071490.001498.00499.0002,1370.00%
2019/10/150.1494.0000.00494.500.12,0730.00%
2019/10/0300.001458.00455.50-11,956-0.05%
2019/09/271446.5000.00441.5011,9670.05%
2019/09/2000.002.4457.22467.00-2.41,915-0.13%
2019/09/191440.0000.00440.0011,8360.05%
2019/09/1800.001451.00451.50-11,795-0.06%
2019/09/111422.0000.00422.5011,7620.06%
2019/09/096446.426439.83437.0001,7230.00%
2019/08/285430.805434.60433.5001,6570.00%
2019/08/261422.0000.00420.5011,7150.06%
2019/08/1900.005434.60441.00-51,564-0.32%
2019/08/146428.507426.29422.00-11,552-0.06%
2019/08/1200.001420.50408.00-11,449-0.07%
2019/08/085389.506401.58412.00-11,383-0.07%
2019/07/304393.884381.88381.0001,2360.00%
2019/07/2600.001392.00392.50-11,263-0.08%
2019/07/2500.001390.50381.50-11,233-0.08%
2019/07/2400.001380.00379.00-11,169-0.09%
2019/07/091357.5000.00353.0011,1990.08%
2019/06/269357.229353.72352.5001,4290.00%
2019/06/2100.001353.50350.00-11,609-0.06%
2019/06/111346.5000.00350.0011,6420.06%
2019/06/1000.002352.50355.00-21,659-0.12%
2019/05/311332.0000.00327.0011,6040.06%
2019/05/291361.0000.00358.0011,6300.06%
2019/05/2000.002330.75327.00-21,641-0.12%
2019/05/0700.001364.00368.50-11,581-0.06%
2019/05/0600.001356.00358.50-11,555-0.06%
2019/04/242328.2500.00330.0021,4880.13%
2019/04/181351.0000.00348.0011,4330.07%
2019/04/1500.002356.00355.00-21,407-0.14%
2019/04/111350.500.1352.00352.500.91,3970.06%
2019/04/1000.001360.00357.50-11,381-0.07%
2019/04/091349.0000.00350.0011,3550.07%
2019/04/011381.5000.00381.0011,1840.08%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－12天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－12天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－12天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章