券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 287.00 | 0 | 0.00 | 290.00 | 1 | 1,508 | 0.07% |
|
| 2024/06/21 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 1,546 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 303.00 | 299.50 | -1 | 1,547 | -0.06% |
|
| 2024/06/11 | 1 | 292.00 | 0 | 0.00 | 288.50 | 1 | 1,533 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 300.00 | 298.50 | -1 | 1,533 | -0.07% |
|
| 2024/06/05 | 1 | 288.50 | 0 | 0.00 | 288.00 | 1 | 1,518 | 0.07% |
|
| 2024/05/30 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 1,555 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 301.00 | 314.50 | -0.1 | 1,530 | -0.01% |
|
| 2024/05/27 | 3 | 299.33 | 2 | 286.50 | 286.00 | 1 | 1,451 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 289.50 | 288.50 | -1 | 1,380 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 1,353 | -0.07% |
|
| 2024/05/06 | 2 | 267.75 | 0 | 0.00 | 264.00 | 2 | 1,498 | 0.13% |
|
| 2024/04/18 | 0.1 | 276.00 | 0 | 0.00 | 277.00 | 0.1 | 1,628 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 303.00 | 303.00 | -0.1 | 1,666 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 295.00 | 297.00 | -0.1 | 1,978 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 287.00 | 290.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 285.65 | 285.00 | -1.1 | 2,022 | -0.05% |
|
| 2024/03/15 | 0.1 | 274.00 | 0 | 0.00 | 270.00 | 0.1 | 1,996 | 0.01% |
|
| 2024/03/11 | 1 | 280.50 | 0 | 0.00 | 280.00 | 1 | 2,032 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 314.50 | 315.00 | -0.1 | 2,024 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 310.00 | 314.00 | -0.2 | 2,018 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 287.02 | 288.00 | -3.1 | 2,067 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 273.25 | 274.00 | -2 | 2,041 | -0.10% |
|
| 2024/02/05 | 0.1 | 260.00 | 0 | 0.00 | 260.50 | 0.1 | 2,043 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 258.00 | 257.50 | -1 | 2,070 | -0.05% |
|
| 2024/01/30 | 1 | 258.50 | 1 | 260.50 | 260.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/29 | 1 | 262.50 | 0 | 0.00 | 261.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 1 | 269.50 | 1 | 276.50 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/25 | 0.1 | 268.00 | 0 | 0.00 | 267.50 | 0.1 | 2,019 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 269.50 | 264.00 | -1 | 2,012 | -0.05% |
|
| 2024/01/19 | 3 | 265.83 | 0 | 0.00 | 262.00 | 3 | 2,003 | 0.15% |
|
| 2024/01/18 | 1 | 273.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/16 | 2 | 281.25 | 1 | 282.50 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/15 | 0.1 | 291.00 | 0 | 0.00 | 293.00 | 0.1 | 1,949 | 0.01% |
|
| 2024/01/08 | 1 | 296.00 | 0 | 0.00 | 292.50 | 1 | 1,914 | 0.05% |
|
| 2024/01/02 | 1 | 307.00 | 0 | 0.00 | 309.00 | 1 | 1,857 | 0.05% |
|
| 2023/12/28 | 1 | 320.00 | 3 | 319.17 | 319.00 | -2 | 1,754 | -0.11% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 296.00 | 302.50 | -4 | 1,602 | -0.25% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 285.50 | 288.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 284.00 | 281.50 | -1 | 1,479 | -0.07% |
|
| 2023/12/05 | 1 | 280.50 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/11/30 | 0.1 | 279.50 | 0 | 0.00 | 280.50 | 0.1 | 1,479 | 0.01% |
|
| 2023/11/20 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 270.50 | 267.00 | -2 | 1,331 | -0.15% |
|
| 2023/11/09 | 1 | 247.00 | 1 | 252.50 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/10/30 | 1 | 240.00 | 1 | 245.50 | 247.00 | 0 | 1,188 | 0.00% |
|
| 2023/10/27 | 1 | 243.50 | 1 | 240.50 | 240.50 | 0 | 1,190 | 0.00% |
|
| 2023/10/19 | 1 | 239.50 | 1 | 242.00 | 242.00 | 0 | 1,240 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 1,222 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 246.50 | 247.50 | -1 | 1,219 | -0.08% |
|
| 2023/10/03 | 1 | 244.00 | 1 | 247.00 | 241.00 | 0 | 1,224 | 0.00% |
|
| 2023/10/02 | 2 | 245.00 | 1 | 249.00 | 244.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/28 | 2 | 247.75 | 2 | 252.25 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 1 | 250.50 | 1 | 251.50 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/19 | 2 | 247.75 | 1 | 249.50 | 248.00 | 1 | 1,286 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/15 | 1 | 246.50 | 2 | 250.00 | 249.00 | -1 | 1,255 | -0.08% |
|
| 2023/08/30 | 0.1 | 221.50 | 0 | 0.00 | 221.50 | 0.1 | 1,200 | 0.01% |
|
| 2023/08/09 | 1 | 226.00 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 1 | 226.00 | 1 | 228.50 | 228.50 | 0 | 1,421 | 0.00% |
|
| 2023/08/04 | 1 | 234.50 | 0 | 0.00 | 239.00 | 1 | 1,448 | 0.07% |
|
| 2023/08/02 | 1 | 242.50 | 2 | 244.00 | 239.00 | -1 | 1,466 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 249.50 | 247.50 | -1 | 1,482 | -0.07% |
|
| 2023/07/31 | 1 | 245.50 | 0 | 0.00 | 246.50 | 1 | 1,479 | 0.07% |
|
| 2023/07/28 | 2 | 251.50 | 3 | 251.50 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 1 | 251.00 | 1 | 247.50 | 248.50 | 0 | 1,477 | 0.00% |
|
| 2023/07/24 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/21 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 1,489 | 0.07% |
|
| 2023/07/17 | 1 | 249.50 | 0 | 0.00 | 253.00 | 1 | 1,693 | 0.06% |
|
| 2023/07/13 | 1 | 248.50 | 1 | 254.50 | 252.50 | 0 | 1,956 | 0.00% |
|
| 2023/07/10 | 2 | 263.50 | 0 | 0.00 | 258.00 | 2 | 2,100 | 0.10% |
|
| 2023/07/07 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/06 | 1.1 | 280.73 | 0 | 0.00 | 281.00 | 1.1 | 2,107 | 0.05% |
|
| 2023/06/27 | 1 | 288.00 | 0 | 0.00 | 292.00 | 1 | 2,161 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 293.50 | 295.00 | -1 | 2,392 | -0.04% |
|
| 2023/06/12 | 0.1 | 291.00 | 0 | 0.00 | 288.50 | 0.1 | 2,407 | 0.00% |
|
| 2023/06/06 | 1 | 285.50 | 0 | 0.00 | 283.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/05 | 1 | 298.50 | 0 | 0.00 | 295.00 | 1 | 2,698 | 0.04% |
|
| 2023/05/30 | 1 | 304.50 | 0 | 0.00 | 303.50 | 1 | 2,811 | 0.04% |
|
| 2023/05/26 | 2 | 300.50 | 0 | 0.00 | 295.50 | 2 | 2,829 | 0.07% |
|
| 2023/05/15 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 2,977 | 0.03% |
|
| 2023/05/12 | 1 | 285.50 | 1 | 301.00 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 1.1 | 294.09 | 1 | 290.50 | 290.50 | 0.1 | 3,058 | 0.00% |
|
| 2023/05/10 | 1 | 308.50 | 0 | 0.00 | 300.50 | 1 | 3,132 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 313.50 | 310.00 | -1 | 3,126 | -0.03% |
|
| 2023/05/08 | 1 | 318.00 | 1 | 316.50 | 317.00 | 0 | 3,123 | 0.00% |
|
| 2023/05/05 | 1 | 312.00 | 0 | 0.00 | 308.50 | 1 | 3,141 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 321.50 | 321.00 | -1 | 3,302 | -0.03% |
|
| 2023/04/28 | 1 | 319.50 | 0 | 0.00 | 315.50 | 1 | 3,353 | 0.03% |
|
| 2023/04/26 | 0.1 | 310.00 | 1 | 309.00 | 317.50 | -0.9 | 3,392 | -0.03% |
|
| 2023/04/20 | 1.1 | 356.00 | 0 | 0.00 | 346.00 | 1.1 | 3,408 | 0.03% |
|
| 2023/04/18 | 1 | 368.00 | 3.1 | 365.52 | 366.00 | -2.1 | 3,374 | -0.06% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 311.50 | 310.50 | -1 | 3,028 | -0.03% |
|
| 2023/04/12 | 1.1 | 318.82 | 0 | 0.00 | 318.50 | 1.1 | 3,013 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 317.00 | 315.00 | -1 | 2,943 | -0.03% |
|
| 2023/03/29 | 1 | 308.00 | 0 | 0.00 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/28 | 0.1 | 309.00 | 0 | 0.00 | 307.50 | 0.1 | 2,909 | 0.00% |
|
| 2023/03/21 | 3 | 326.33 | 1 | 322.50 | 322.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 309.00 | 309.50 | -1 | 2,697 | -0.04% |
|
| 2023/03/16 | 1 | 299.50 | 0 | 0.00 | 297.00 | 1 | 2,693 | 0.04% |
|
| 2023/03/15 | 1 | 308.50 | 2 | 304.75 | 302.00 | -1 | 2,708 | -0.04% |
|
| 2023/03/14 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 2,723 | 0.04% |
|
| 2023/03/13 | 1 | 315.00 | 1 | 310.00 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/09 | 1 | 309.00 | 1 | 313.50 | 310.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/03 | 1 | 310.00 | 1 | 316.00 | 312.00 | 0 | 2,713 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 313.00 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/02/24 | 1 | 299.00 | 0 | 0.00 | 292.50 | 1 | 2,633 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 309.00 | 308.00 | -1 | 2,688 | -0.04% |
|
| 2023/02/09 | 1 | 331.00 | 1 | 339.00 | 321.00 | 0 | 2,902 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 328.00 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/02 | 1 | 320.00 | 0 | 0.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 289.00 | 281.50 | -3 | 2,586 | -0.12% |
|
| 2023/01/11 | 1 | 284.00 | 1 | 286.50 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 262.50 | 262.50 | -1 | 2,409 | -0.04% |
|
| 2022/12/29 | 2 | 234.00 | 2 | 239.00 | 239.50 | 0 | 2,467 | 0.00% |
|
| 2022/12/20 | 2 | 268.50 | 1 | 255.50 | 255.00 | 1 | 2,667 | 0.04% |
|
| 2022/12/19 | 2 | 263.00 | 2 | 264.25 | 262.50 | 0 | 2,665 | 0.00% |
|
| 2022/12/15 | 1 | 275.00 | 1 | 274.00 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 274.50 | 278.50 | -1 | 2,663 | -0.04% |
|
| 2022/12/13 | 1 | 272.00 | 0 | 0.00 | 271.00 | 1 | 2,662 | 0.04% |
|
| 2022/12/08 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 2,704 | 0.04% |
|
| 2022/12/07 | 1 | 288.00 | 2 | 286.75 | 284.00 | -1 | 2,695 | -0.04% |
|
| 2022/12/06 | 1 | 305.00 | 1 | 306.00 | 291.50 | 0 | 2,679 | 0.00% |
|
| 2022/12/05 | 4 | 324.38 | 4 | 319.63 | 311.00 | 0 | 2,642 | 0.00% |
|
| 2022/12/02 | 4 | 309.00 | 2 | 310.75 | 307.00 | 2 | 2,550 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 297.50 | 306.00 | -3 | 2,434 | -0.12% |
|
| 2022/11/29 | 1 | 276.50 | 1 | 282.00 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/23 | 1 | 260.00 | 1 | 259.00 | 259.00 | 0 | 2,296 | 0.00% |
|
| 2022/11/22 | 1 | 262.00 | 1 | 262.00 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/18 | 1 | 274.50 | 0 | 0.00 | 270.50 | 1 | 2,286 | 0.04% |
|
| 2022/11/16 | 1 | 277.50 | 0 | 0.00 | 277.00 | 1 | 2,242 | 0.04% |
|
| 2022/11/15 | 1 | 274.00 | 1 | 276.50 | 276.00 | 0 | 2,227 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 255.00 | 252.50 | -1 | 2,120 | -0.05% |
|
| 2022/11/07 | 2 | 246.75 | 2 | 248.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/11/04 | 2 | 253.75 | 2 | 251.00 | 251.00 | 0 | 2,036 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 251.50 | 253.50 | -1 | 2,006 | -0.05% |
|
| 2022/10/31 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 1,921 | 0.05% |
|
| 2022/10/26 | 1 | 236.00 | 1 | 232.00 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/18 | 2 | 244.25 | 1 | 248.50 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/05 | 1 | 276.50 | 0 | 0.00 | 264.50 | 1 | 2,044 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 267.00 | 266.50 | -1 | 2,095 | -0.05% |
|
| 2022/09/07 | 1 | 256.00 | 0 | 0.00 | 261.00 | 1 | 2,083 | 0.05% |
|
| 2022/08/24 | 1 | 318.50 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 312.00 | 323.50 | -1 | 2,217 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 313.50 | 314.00 | -1 | 2,197 | -0.05% |
|
| 2022/08/16 | 1 | 331.00 | 1 | 325.00 | 313.50 | 0 | 2,177 | 0.00% |
|
| 2022/08/12 | 1 | 285.50 | 0 | 0.00 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 362.00 | 365.00 | -1 | 1,867 | -0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 328.00 | 331.50 | -1 | 1,743 | -0.06% |
|
| 2022/07/14 | 1 | 333.00 | 0 | 0.00 | 334.50 | 1 | 1,723 | 0.06% |
|
| 2022/07/12 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 1,697 | 0.06% |
|
| 2022/07/08 | 1 | 372.00 | 0 | 0.00 | 365.00 | 1 | 1,677 | 0.06% |
|
| 2022/07/04 | 1 | 406.50 | 0.1 | 386.50 | 379.00 | 0.9 | 1,520 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 439.50 | 440.00 | -2 | 1,430 | -0.14% |
|
| 2022/06/16 | 3 | 465.17 | 0 | 0.00 | 444.00 | 3 | 1,450 | 0.21% |
|
| 2022/06/08 | 0.1 | 562.50 | 0 | 0.00 | 548.00 | 0.1 | 1,485 | 0.01% |
|
| 2022/06/07 | 1 | 574.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 561.00 | 559.00 | -1 | 1,451 | -0.07% |
|
| 2022/06/02 | 1 | 582.00 | 1 | 583.00 | 571.00 | 0 | 1,460 | 0.00% |
|
| 2022/06/01 | 2 | 620.00 | 5 | 619.60 | 584.00 | -3 | 1,461 | -0.21% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 576.00 | 612.00 | -1 | 1,388 | -0.07% |
|
| 2022/05/23 | 1 | 520.00 | 0 | 0.00 | 511.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 516.00 | 527.00 | -1 | 1,283 | -0.08% |
|
| 2022/05/16 | 1 | 497.50 | 0 | 0.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 478.00 | 482.00 | -1 | 1,232 | -0.08% |
|
| 2022/05/11 | 1 | 453.00 | 0 | 0.00 | 452.00 | 1 | 1,214 | 0.08% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 482.50 | 468.00 | -1 | 1,290 | -0.08% |
|
| 2022/04/28 | 2 | 468.50 | 0 | 0.00 | 466.50 | 2 | 1,324 | 0.15% |
|
| 2022/04/01 | 1 | 628.00 | 0 | 0.00 | 628.00 | 1 | 1,333 | 0.08% |
|
| 2022/03/31 | 1 | 637.00 | 1 | 637.00 | 635.00 | 0 | 1,331 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 650.00 | 639.00 | -2 | 1,332 | -0.15% |
|
| 2022/03/25 | 3 | 665.33 | 1 | 651.00 | 666.00 | 2 | 1,302 | 0.15% |
|
| 2022/03/23 | 1 | 640.00 | 0 | 0.00 | 637.00 | 1 | 1,273 | 0.08% |
|
| 2022/03/22 | 4 | 637.50 | 0 | 0.00 | 627.00 | 4 | 1,256 | 0.32% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 609.00 | 641.00 | -1 | 1,225 | -0.08% |
|
| 2022/03/16 | 1 | 539.00 | 1 | 551.00 | 551.00 | 0 | 1,152 | 0.00% |
|
| 2022/03/10 | 1 | 661.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/02/22 | 1 | 802.00 | 0 | 0.00 | 813.00 | 1 | 1,010 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 825.00 | 814.00 | -1 | 955 | -0.10% |
|
| 2022/01/21 | 1 | 994.00 | 0 | 0.00 | 971.00 | 1 | 908 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 798.00 | 800.00 | -2 | 819 | -0.24% |
|