台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.12%
  • 成交量
    14,897
  • 產業
    上市 半導體類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24126.9500.0026.85132,9730.00%
2024/06/21227.50227.7027.60032,8730.00%
2024/06/2000.00127.8527.60-132,6420.00%
2024/06/19126.800.526.7026.700.531,9810.00%
2024/06/18327.38227.5527.55131,5400.00%
2024/06/1713.127.871827.9127.80-531,009-0.02%
2024/06/14326.150.826.4926.702.229,6450.01%
2024/06/13526.353426.6026.20-2929,075-0.10%
2024/06/1100.00125.7025.20-128,2210.00%
2024/06/0700.00324.6324.75-328,038-0.01%
2024/06/06224.1800.0024.15227,9530.01%
2024/06/04124.5000.0024.25128,1200.00%
2024/05/31225.1500.0024.90227,9000.01%
2024/05/30125.5000.0025.40123,6660.00%
2024/05/2300.00426.5326.55-422,891-0.02%
2024/05/2000.00225.4025.45-222,052-0.01%
2024/05/17526.1000.0025.65521,7940.02%
2024/05/16126.3012326.3526.45-12221,266-0.57% 大賣/鉅額交易
2024/05/13524.00323.9324.10219,7850.01%
2024/05/091024.80125.0024.75919,8250.05%
2024/05/08124.5000.0024.70119,8240.01%
2024/05/0700.001024.7024.70-1019,794-0.05%
2024/05/06125.501125.2525.20-1019,512-0.05%
2024/05/033725.39825.0825.352918,9880.15%
2024/05/0200.00523.5023.60-517,609-0.03%
2024/04/3000.00223.2822.85-217,343-0.01%
2024/04/255222.0000.0021.955216,9320.31%
2024/04/24022.55322.5722.60-316,872-0.02%
2024/04/22421.90322.1221.70116,8770.01%
2024/04/192222.2500.0022.202216,5920.13%
2024/04/181123.23523.4123.05616,1620.04%
2024/04/171423.70323.7223.651115,8320.07%
2024/04/16224.1500.0024.15215,5710.01%
2024/04/15125.0000.0025.00115,5620.01%
2024/04/12825.38325.3825.20516,3640.03%
2024/04/10125.9500.0025.95118,2520.01%
2024/04/08725.2400.0025.20718,4020.04%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/02525.8500.0025.90518,1960.03%
2024/04/01126.0500.0025.95118,3300.01%
2024/03/29225.7300.0025.80218,2480.01%
2024/03/28725.85525.3525.90218,1400.01%
2024/03/273225.67225.7025.703017,8570.17%
2024/03/262326.3100.0026.052317,6540.13%
2024/03/2500.00526.4826.35-517,555-0.03%
2024/03/221226.6000.0026.601217,5870.07%
2024/03/2100.000.226.7526.75-0.217,7010.00%
2024/03/18326.7500.0026.80318,2610.02%
2024/03/131026.6800.0026.601017,9890.06%
2024/03/11526.851026.9026.95-517,785-0.03%
2024/03/08627.15527.1526.95117,7560.01%
2024/03/051027.7000.0027.101017,4410.06%
2024/03/04126.8000.0026.90117,0970.01%
2024/02/29226.3500.0027.60216,9220.01%
2024/02/26526.7500.0026.70516,5530.03%
2024/02/23226.8000.0026.75216,5970.01%
2024/02/0200.00227.3026.70-216,974-0.01%
2024/01/29227.7000.0027.70216,9020.01%
2024/01/2500.00228.1528.05-217,289-0.01%
2024/01/24528.001028.2027.90-517,306-0.03%
2024/01/2300.00227.7027.85-217,150-0.01%
2024/01/19227.5000.0027.25216,7690.01%
2024/01/18127.2000.0027.20116,6500.01%
2024/01/151029.0500.0028.901016,2550.06%
2024/01/11828.9400.0028.90816,3690.05%
2024/01/09229.7000.0029.45216,3710.01%
2024/01/081030.25131.1529.90916,3360.06%
2024/01/051530.801430.7830.85115,4140.01%
2024/01/04128.0500.0028.25113,4290.01%
2023/12/2700.00629.8329.80-613,085-0.05%
2023/12/2200.00129.4029.15-112,974-0.01%
2023/12/19229.1000.0028.80212,7910.02%
2023/12/14129.75229.8029.65-112,372-0.01%
2023/12/131729.8412.130.0029.904.912,1530.04%
2023/12/1200.00329.3529.60-311,816-0.03%
2023/12/08428.85228.9528.80211,7170.02%
2023/12/0700.00128.9028.70-111,837-0.01%
2023/11/30129.9000.0030.10111,6130.01%
2023/11/2800.00129.3029.80-111,268-0.01%
2023/11/2200.00629.3529.20-611,111-0.05%
2023/11/2100.00329.8029.80-311,007-0.03%
2023/11/20429.65529.2029.30-110,865-0.01%
2023/11/15528.80428.8328.90110,6650.01%
2023/11/14228.48328.3728.35-110,566-0.01%
2023/11/13128.1000.0027.85110,6860.01%
2023/11/0800.00128.9028.35-111,078-0.01%
2023/11/0300.00128.4528.70-110,785-0.01%
2023/10/2500.00527.6527.50-510,626-0.05%
2023/10/23126.9000.0026.65110,4950.01%
2023/10/20528.1500.0027.30510,6320.05%
2023/10/17228.2000.0027.85210,9180.02%
2023/10/1200.00127.5527.55-110,677-0.01%
2023/10/11127.051127.0527.05-1010,616-0.09%
2023/10/05126.4000.0026.40110,6310.01%
2023/09/26126.8000.0026.65111,2250.01%
2023/09/2200.00027.0026.90011,2290.00%
2023/09/1500.00528.1028.10-511,415-0.04%
2023/09/1400.00227.9027.90-211,398-0.02%
2023/09/04128.1500.0028.20112,5550.01%
2023/08/3100.00228.2027.85-212,745-0.02%
2023/08/29127.2000.0027.30112,7540.01%
2023/08/28527.7000.0027.40512,7920.04%
2023/08/2200.00126.7026.80-113,028-0.01%
2023/08/1800.00127.3027.25-112,869-0.01%
2023/08/16126.7500.0027.05112,5520.01%
2023/08/14227.5300.0027.95212,3450.02%
2023/08/11128.8500.0028.40112,2060.01%
2023/08/0900.00129.2029.20-111,975-0.01%
2023/08/0100.00529.9030.00-511,821-0.04%
2023/07/3100.00130.1529.95-111,712-0.01%
2023/07/28230.0500.0030.20211,6690.02%
2023/07/2700.00230.0530.00-211,649-0.02%
2023/07/2500.00229.7530.20-212,008-0.02%
2023/07/2400.00129.2529.60-112,087-0.01%
2023/07/21229.1000.0029.55212,2990.02%
2023/07/20229.200.129.7029.801.912,5090.02%
2023/07/1900.00230.2030.10-212,464-0.02%
2023/07/1800.00230.5030.50-212,801-0.02%
2023/07/17130.1000.0030.10113,0500.01%
2023/07/1400.001029.9530.10-1013,401-0.07%
2023/07/1300.00329.9029.80-313,494-0.02%
2023/07/11230.1500.0030.15213,4450.01%
2023/07/10130.0500.0030.00113,5950.01%
2023/07/0500.00331.4531.50-313,610-0.02%
2023/06/3000.00330.8730.95-313,742-0.02%
2023/06/29230.80530.8930.90-313,815-0.02%
2023/06/20231.7000.0031.90214,1400.01%
2023/06/161032.20132.4032.15914,0810.06%
2023/06/1400.00232.3032.30-213,782-0.01%
2023/06/1300.00131.2531.25-113,373-0.01%
2023/06/1200.00231.1031.05-213,365-0.01%
2023/06/08130.9000.0030.90113,5790.01%
2023/06/0700.00331.3031.55-313,766-0.02%
2023/06/06131.2500.0031.05114,2780.01%
2023/06/0200.00930.8531.10-915,012-0.06%
2023/05/29131.1000.0030.85115,8100.01%
2023/05/2500.00130.5030.65-115,849-0.01%
2023/05/2400.00130.4030.55-116,018-0.01%
2023/05/19330.3500.0030.25316,1290.02%
2023/05/1600.001030.0530.25-1016,080-0.06%
2023/05/1200.00229.8529.85-216,269-0.01%
2023/05/1100.00229.9029.80-216,356-0.01%
2023/05/0900.00530.3530.25-516,605-0.03%
2023/05/08230.70330.6330.30-116,807-0.01%
2023/05/04130.6000.0031.10117,5480.01%
2023/05/02230.70130.8030.90118,1720.01%
2023/04/28229.8000.0029.70218,5450.01%
2023/04/27229.3800.0029.55218,5040.01%
2023/04/2500.001129.9430.00-1118,370-0.06%
2023/04/2400.00229.7530.60-218,125-0.01%
2023/04/2100.00530.3030.05-518,006-0.03%
2023/04/20231.2000.0031.00217,8280.01%
2023/04/19332.2700.0032.10317,9770.02%
2023/04/1400.001033.1332.90-1017,901-0.06%
2023/04/1300.001032.9633.10-1017,930-0.06%
2023/04/121033.2800.0033.301017,8280.06%
2023/04/1100.00133.2033.25-117,840-0.01%
2023/04/1000.00232.5532.50-217,730-0.01%
2023/04/07132.55132.7032.60017,8090.00%
2023/04/06432.6600.0032.60417,8160.02%
2023/03/31133.20233.2833.10-117,724-0.01%
2023/03/30132.9000.0032.90117,7980.01%
2023/03/2300.00134.3034.20-118,032-0.01%
2023/03/2100.00134.2534.20-118,241-0.01%
2023/03/1400.001033.4033.20-1018,996-0.05%
2023/03/0900.001.635.8135.15-1.619,676-0.01%
2023/03/071035.0000.0035.151019,0910.05%
2023/03/06534.75335.0034.95218,7550.01%
2023/02/2100.00534.0333.90-518,975-0.03%
2023/02/2000.00733.7233.80-719,285-0.04%
2023/02/15733.4100.0033.25720,3900.03%
2023/02/09134.3000.0034.15121,0680.00%
2023/02/08134.20534.7034.60-421,178-0.02%
2023/02/03334.7000.0034.50321,0860.01%
2023/02/02435.531035.5035.30-620,966-0.03%
2023/02/0100.00334.6735.00-320,713-0.01%
2023/01/3100.00234.2334.30-220,414-0.01%
2023/01/3000.00233.6333.95-220,175-0.01%
2023/01/1700.00232.2032.30-219,808-0.01%
2023/01/16432.5500.0032.55420,0690.02%
2023/01/10133.9000.0034.00120,0510.00%
2023/01/09133.95333.9033.90-219,927-0.01%
2023/01/06133.20433.3033.45-319,646-0.02%
2023/01/0500.00132.7532.65-119,550-0.01%
2023/01/0400.00132.4032.25-119,678-0.01%
2022/12/2900.00431.7532.05-420,020-0.02%
2022/12/28532.4900.0032.15520,2250.02%
2022/12/27133.0000.0033.00120,2610.00%
2022/12/2000.00333.0532.30-321,653-0.01%
2022/12/1600.00832.3032.65-821,836-0.04%
2022/12/1400.00133.3033.35-121,9700.00%
2022/12/1300.00132.5032.40-122,0080.00%
2022/12/090.433.6500.0033.450.424,3970.00%
2022/12/08133.4500.0033.05124,7370.00%
2022/12/07433.61533.7533.35-124,9370.00%
2022/12/06334.1300.0033.95325,1070.01%
2022/12/051535.33235.6035.151324,9190.05%
2022/12/0200.001334.2934.60-1324,563-0.05%
2022/12/01133.80534.1334.00-424,634-0.02%
2022/11/30533.0200.0033.30524,7000.02%
2022/11/29132.3500.0032.60125,6130.00%
2022/11/2400.00233.0533.30-226,623-0.01%
2022/11/2300.001132.9532.95-1126,597-0.04%
2022/11/22431.761032.0031.85-626,511-0.02%
2022/11/18834.34734.1433.65126,5050.00%
2022/11/16133.70134.6534.05026,7430.00%
2022/11/15134.30134.1534.35026,7320.00%
2022/11/14133.6500.0033.45126,5240.00%
2022/11/11134.20134.0033.30026,9440.00%
2022/11/09132.35232.5332.70-127,8300.00%
2022/11/08632.33332.1532.00328,1640.01%
2022/11/0300.00131.2531.45-128,9580.00%
2022/11/02131.3000.0031.30129,0250.00%
2022/11/0100.00330.9030.65-329,084-0.01%
2022/10/28130.3000.0029.70129,6050.00%
2022/10/25130.7000.0030.45130,5050.00%
2022/10/2400.00531.6431.00-531,876-0.02%
2022/10/21630.82530.3330.20131,6990.00%
2022/10/2000.00230.2831.00-231,430-0.01%
2022/10/19329.95830.1229.90-531,386-0.02%
2022/10/18229.7000.0029.90231,4250.01%
2022/10/1400.00128.4029.20-131,9030.00%
2022/10/11128.1500.0028.05132,2440.00%
2022/10/0500.000.130.4030.35-0.132,2380.00%
2022/09/30327.8300.0028.50331,8680.01%
2022/09/290.628.351027.2027.80-9.431,740-0.03%
2022/09/26529.9700.0029.30530,8000.02%
2022/09/2300.00131.1031.00-130,7780.00%
2022/09/22530.6500.0030.55530,8240.02%
2022/09/2100.00231.3031.30-230,858-0.01%
2022/09/20232.0000.0031.55230,8340.01%
2022/09/16531.8400.0032.15530,6950.02%
2022/09/151232.095.932.7232.756.128,7770.02%
2022/09/0600.0013830.8530.80-13828,916-0.48% 大賣/鉅額交易
2022/09/05431.5500.0030.55428,6940.01%
2022/09/01233.45233.6533.65027,4420.00%
2022/08/3000.00134.0534.00-126,5070.00%
2022/08/26534.85235.0834.85326,4680.01%
2022/08/2500.00434.4834.25-426,229-0.02%
2022/08/24233.6500.0033.40226,1280.01%
2022/08/23334.0000.0033.95329,9060.01%
2022/08/22235.1000.0035.05229,9640.01%
2022/08/19335.6200.0035.70329,8550.01%
2022/08/18636.1100.0035.80629,8370.02%
2022/08/1713936.41336.2236.3013629,4510.46% 大買/鉅額交易
2022/08/15635.5700.0035.65628,5840.02%
2022/08/121134.93735.0435.35428,2180.01%
2022/08/0900.00133.9033.90-127,6120.00%
2022/08/08233.6000.0033.60227,9860.01%
2022/08/04334.0000.0033.80328,7390.01%
2022/08/03534.0000.0034.00528,7220.02%
2022/08/02334.272.134.6834.200.928,5320.00%
2022/07/291635.78535.3535.251127,8380.04%
2022/07/2800.00138.2538.25-126,4770.00%
2022/07/26439.08340.0038.85126,1210.00%
2022/07/25240.50240.3540.25026,0130.00%
2022/07/22341.83142.2541.75226,1170.01%
2022/07/2100.00340.7541.80-325,861-0.01%
2022/07/20139.70639.7339.70-525,451-0.02%
2022/07/19438.06138.1538.75325,2740.01%
2022/07/186.538.6000.0039.256.525,1860.03%
2022/07/15240.35140.1040.05124,8520.00%
2022/07/12639.0200.0038.35624,7440.02%
2022/07/1100.001840.1240.10-1824,657-0.07%
2022/07/08241.05340.4740.55-124,7090.00%
2022/07/07540.46140.3540.40424,7570.02%
2022/07/0600.00139.3038.95-124,5520.00%
2022/07/041537.8500.0038.301524,4440.06%
2022/06/30140.4500.0040.10124,5580.00%
2022/06/29141.5500.0041.70124,3670.00%
2022/06/28142.7500.0042.80124,1500.00%
2022/06/2700.00144.5544.25-124,0470.00%
2022/06/24143.4000.0043.00123,9190.00%
2022/06/2300.00344.6543.50-323,674-0.01%
2022/06/223.548.3400.0046.353.523,1810.02%
2022/06/21148.1500.0048.45123,0030.00%
2022/06/201.748.44348.0547.85-1.322,869-0.01%
2022/06/17249.10449.6050.40-222,466-0.01%
2022/06/16950.2200.0050.10921,8560.04%
2022/06/15351.6300.0051.40321,7130.01%
2022/06/14451.95252.0052.10221,6410.01%
2022/06/134.554.0600.0053.504.521,4900.02%
2022/06/02157.3000.0057.20121,3060.00%
2022/05/3100.00158.3057.80-121,2980.00%
2022/05/2400.00156.6056.60-116,908-0.01%
2022/05/23457.7000.0057.20416,8130.02%
2022/05/20358.90758.9358.80-416,688-0.02%
2022/05/1900.00257.0059.00-216,508-0.01%
2022/05/1700.00158.0057.80-116,221-0.01%
2022/05/16157.0000.0057.50116,5010.01%
2022/05/1300.00256.5056.50-216,109-0.01%
2022/05/1200.00155.4054.00-115,272-0.01%
2022/05/1100.00454.2554.40-414,941-0.03%
2022/05/10153.0000.0053.20114,7350.01%
2022/05/0900.00153.9054.00-114,644-0.01%
2022/05/06553.86453.8053.80114,6140.01%
2022/05/0500.00254.6055.00-214,689-0.01%
2022/05/03153.0000.0053.00114,7630.01%
2022/04/28152.300.553.3052.800.514,6600.00%
2022/04/25452.4500.0051.90414,2350.03%
2022/04/22253.8000.0054.40214,1990.01%
2022/04/21154.2000.0054.40114,0080.01%
2022/04/2000.00155.0054.50-113,898-0.01%
2022/04/14251.90351.9352.00-113,805-0.01%
2022/04/13253.45153.8053.00113,8180.01%
2022/04/1100.00252.5052.30-213,786-0.01%
2022/04/0700.00254.2054.50-213,857-0.01%
2022/04/0600.00353.9754.30-313,645-0.02%
2022/04/010.852.2000.0052.000.813,3780.01%
2022/03/300.553.60354.0053.70-2.513,360-0.02%
2022/03/2500.00254.3054.10-213,415-0.01%
2022/03/230.154.20254.3054.20-1.913,583-0.01%
2022/03/22254.0000.0054.20213,6530.01%
2022/03/21254.65254.8054.50013,7030.00%
2022/03/1800.00353.8054.20-313,791-0.02%
2022/03/1700.00253.0052.90-213,824-0.01%
2022/03/1600.00550.5251.40-514,095-0.04%
2022/03/15350.2300.0050.40314,5020.02%
2022/03/14351.2000.0051.40314,8290.02%
2022/03/1000.00251.5051.50-216,687-0.01%
2022/03/09250.0000.0050.20217,3900.01%
2022/03/08349.9000.0049.70317,8760.02%
2022/03/07251.6500.0052.20217,9450.01%
2022/03/04254.00154.1054.00118,1410.01%
2022/03/03555.9400.0055.40518,2180.03%
2022/03/02154.7000.0056.00118,3700.01%
2022/03/01355.8000.0055.90318,5420.02%
2022/02/244.554.161154.5553.30-6.518,311-0.04%
2022/02/22857.3100.0056.60818,2810.04%
2022/02/18158.6000.0059.20118,4220.01%
2022/02/17659.07159.8059.60518,7120.03%
2022/02/162159.73459.2059.201718,5340.09%
2022/02/15761.2400.0060.40718,2340.04%
2022/02/145.561.731.861.9861.503.718,3260.02%
2022/02/11263.8500.0063.90218,6420.01%
2022/02/102.765.0200.0065.002.719,6830.01%
2022/02/09165.90366.0066.20-220,107-0.01%
2022/02/074.263.1700.0064.504.220,1980.02%
2022/01/26664.4000.0065.20620,0090.03%
2022/01/25165.5000.0065.60119,9530.01%
2022/01/243.365.80165.7066.202.319,9130.01%
2022/01/21366.9000.0067.20319,8770.02%
2022/01/1300.00168.0068.20-120,5260.00%
2022/01/12167.1000.0066.90120,5410.00%
2022/01/1100.00467.0067.00-420,526-0.02%
2022/01/10166.3000.0067.00120,4720.00%
2022/01/07166.90467.7067.50-320,444-0.01%
2022/01/063.368.161.968.4068.501.420,2100.01%
2022/01/05669.4200.0069.30620,1710.03%
2022/01/03870.0900.0070.00819,9490.04%
2021/12/30271.4000.0071.20219,8930.01%
2021/12/29871.5000.0071.60819,8390.04%
2021/12/2700.00170.9070.90-119,858-0.01%
2021/12/23170.90170.3070.30019,9790.00%
2021/12/21170.20570.4070.80-420,025-0.02%
2021/12/16471.3500.0070.60419,6480.02%
2021/12/14169.8000.0069.80119,5920.01%
2021/12/13271.4500.0071.00219,4330.01%
2021/12/10272.405672.5072.70-5419,310-0.28%
2021/12/09871.31271.3571.00618,8840.03%
2021/12/08372.97573.4272.70-218,392-0.01%
2021/12/0723.574.78476.1873.6019.517,9820.11%
2021/12/06574.942.275.6275.902.817,3430.02%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-10天前
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨-2024/04/15
力積電 相關文章