力積電 (6770)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▼0.30
漲幅
-1.12%
成交量
14,897張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	26.95	0	0.00	26.85	1	32,973	0.00%
2024/06/21	2	27.50	2	27.70	27.60	0	32,873	0.00%
2024/06/20	0	0.00	1	27.85	27.60	-1	32,642	0.00%
2024/06/19	1	26.80	0.5	26.70	26.70	0.5	31,981	0.00%
2024/06/18	3	27.38	2	27.55	27.55	1	31,540	0.00%
2024/06/17	13.1	27.87	18	27.91	27.80	-5	31,009	-0.02%
2024/06/14	3	26.15	0.8	26.49	26.70	2.2	29,645	0.01%
2024/06/13	5	26.35	34	26.60	26.20	-29	29,075	-0.10%
2024/06/11	0	0.00	1	25.70	25.20	-1	28,221	0.00%
2024/06/07	0	0.00	3	24.63	24.75	-3	28,038	-0.01%
2024/06/06	2	24.18	0	0.00	24.15	2	27,953	0.01%
2024/06/04	1	24.50	0	0.00	24.25	1	28,120	0.00%
2024/05/31	2	25.15	0	0.00	24.90	2	27,900	0.01%
2024/05/30	1	25.50	0	0.00	25.40	1	23,666	0.00%
2024/05/23	0	0.00	4	26.53	26.55	-4	22,891	-0.02%
2024/05/20	0	0.00	2	25.40	25.45	-2	22,052	-0.01%
2024/05/17	5	26.10	0	0.00	25.65	5	21,794	0.02%
2024/05/16	1	26.30	123	26.35	26.45	-122	21,266	-0.57%	大賣/鉅額交易
2024/05/13	5	24.00	3	23.93	24.10	2	19,785	0.01%
2024/05/09	10	24.80	1	25.00	24.75	9	19,825	0.05%
2024/05/08	1	24.50	0	0.00	24.70	1	19,824	0.01%
2024/05/07	0	0.00	10	24.70	24.70	-10	19,794	-0.05%
2024/05/06	1	25.50	11	25.25	25.20	-10	19,512	-0.05%
2024/05/03	37	25.39	8	25.08	25.35	29	18,988	0.15%
2024/05/02	0	0.00	5	23.50	23.60	-5	17,609	-0.03%
2024/04/30	0	0.00	2	23.28	22.85	-2	17,343	-0.01%
2024/04/25	52	22.00	0	0.00	21.95	52	16,932	0.31%
2024/04/24	0	22.55	3	22.57	22.60	-3	16,872	-0.02%
2024/04/22	4	21.90	3	22.12	21.70	1	16,877	0.01%
2024/04/19	22	22.25	0	0.00	22.20	22	16,592	0.13%
2024/04/18	11	23.23	5	23.41	23.05	6	16,162	0.04%
2024/04/17	14	23.70	3	23.72	23.65	11	15,832	0.07%
2024/04/16	2	24.15	0	0.00	24.15	2	15,571	0.01%
2024/04/15	1	25.00	0	0.00	25.00	1	15,562	0.01%
2024/04/12	8	25.38	3	25.38	25.20	5	16,364	0.03%
2024/04/10	1	25.95	0	0.00	25.95	1	18,252	0.01%
2024/04/08	7	25.24	0	0.00	25.20	7	18,402	0.04%
2024/04/03	2	25.45	0	0.00	25.40	2	18,274	0.01%
2024/04/02	5	25.85	0	0.00	25.90	5	18,196	0.03%
2024/04/01	1	26.05	0	0.00	25.95	1	18,330	0.01%
2024/03/29	2	25.73	0	0.00	25.80	2	18,248	0.01%
2024/03/28	7	25.85	5	25.35	25.90	2	18,140	0.01%
2024/03/27	32	25.67	2	25.70	25.70	30	17,857	0.17%
2024/03/26	23	26.31	0	0.00	26.05	23	17,654	0.13%
2024/03/25	0	0.00	5	26.48	26.35	-5	17,555	-0.03%
2024/03/22	12	26.60	0	0.00	26.60	12	17,587	0.07%
2024/03/21	0	0.00	0.2	26.75	26.75	-0.2	17,701	0.00%
2024/03/18	3	26.75	0	0.00	26.80	3	18,261	0.02%
2024/03/13	10	26.68	0	0.00	26.60	10	17,989	0.06%
2024/03/11	5	26.85	10	26.90	26.95	-5	17,785	-0.03%
2024/03/08	6	27.15	5	27.15	26.95	1	17,756	0.01%
2024/03/05	10	27.70	0	0.00	27.10	10	17,441	0.06%
2024/03/04	1	26.80	0	0.00	26.90	1	17,097	0.01%
2024/02/29	2	26.35	0	0.00	27.60	2	16,922	0.01%
2024/02/26	5	26.75	0	0.00	26.70	5	16,553	0.03%
2024/02/23	2	26.80	0	0.00	26.75	2	16,597	0.01%
2024/02/02	0	0.00	2	27.30	26.70	-2	16,974	-0.01%
2024/01/29	2	27.70	0	0.00	27.70	2	16,902	0.01%
2024/01/25	0	0.00	2	28.15	28.05	-2	17,289	-0.01%
2024/01/24	5	28.00	10	28.20	27.90	-5	17,306	-0.03%
2024/01/23	0	0.00	2	27.70	27.85	-2	17,150	-0.01%
2024/01/19	2	27.50	0	0.00	27.25	2	16,769	0.01%
2024/01/18	1	27.20	0	0.00	27.20	1	16,650	0.01%
2024/01/15	10	29.05	0	0.00	28.90	10	16,255	0.06%
2024/01/11	8	28.94	0	0.00	28.90	8	16,369	0.05%
2024/01/09	2	29.70	0	0.00	29.45	2	16,371	0.01%
2024/01/08	10	30.25	1	31.15	29.90	9	16,336	0.06%
2024/01/05	15	30.80	14	30.78	30.85	1	15,414	0.01%
2024/01/04	1	28.05	0	0.00	28.25	1	13,429	0.01%
2023/12/27	0	0.00	6	29.83	29.80	-6	13,085	-0.05%
2023/12/22	0	0.00	1	29.40	29.15	-1	12,974	-0.01%
2023/12/19	2	29.10	0	0.00	28.80	2	12,791	0.02%
2023/12/14	1	29.75	2	29.80	29.65	-1	12,372	-0.01%
2023/12/13	17	29.84	12.1	30.00	29.90	4.9	12,153	0.04%
2023/12/12	0	0.00	3	29.35	29.60	-3	11,816	-0.03%
2023/12/08	4	28.85	2	28.95	28.80	2	11,717	0.02%
2023/12/07	0	0.00	1	28.90	28.70	-1	11,837	-0.01%
2023/11/30	1	29.90	0	0.00	30.10	1	11,613	0.01%
2023/11/28	0	0.00	1	29.30	29.80	-1	11,268	-0.01%
2023/11/22	0	0.00	6	29.35	29.20	-6	11,111	-0.05%
2023/11/21	0	0.00	3	29.80	29.80	-3	11,007	-0.03%
2023/11/20	4	29.65	5	29.20	29.30	-1	10,865	-0.01%
2023/11/15	5	28.80	4	28.83	28.90	1	10,665	0.01%
2023/11/14	2	28.48	3	28.37	28.35	-1	10,566	-0.01%
2023/11/13	1	28.10	0	0.00	27.85	1	10,686	0.01%
2023/11/08	0	0.00	1	28.90	28.35	-1	11,078	-0.01%
2023/11/03	0	0.00	1	28.45	28.70	-1	10,785	-0.01%
2023/10/25	0	0.00	5	27.65	27.50	-5	10,626	-0.05%
2023/10/23	1	26.90	0	0.00	26.65	1	10,495	0.01%
2023/10/20	5	28.15	0	0.00	27.30	5	10,632	0.05%
2023/10/17	2	28.20	0	0.00	27.85	2	10,918	0.02%
2023/10/12	0	0.00	1	27.55	27.55	-1	10,677	-0.01%
2023/10/11	1	27.05	11	27.05	27.05	-10	10,616	-0.09%
2023/10/05	1	26.40	0	0.00	26.40	1	10,631	0.01%
2023/09/26	1	26.80	0	0.00	26.65	1	11,225	0.01%
2023/09/22	0	0.00	0	27.00	26.90	0	11,229	0.00%
2023/09/15	0	0.00	5	28.10	28.10	-5	11,415	-0.04%
2023/09/14	0	0.00	2	27.90	27.90	-2	11,398	-0.02%
2023/09/04	1	28.15	0	0.00	28.20	1	12,555	0.01%
2023/08/31	0	0.00	2	28.20	27.85	-2	12,745	-0.02%
2023/08/29	1	27.20	0	0.00	27.30	1	12,754	0.01%
2023/08/28	5	27.70	0	0.00	27.40	5	12,792	0.04%
2023/08/22	0	0.00	1	26.70	26.80	-1	13,028	-0.01%
2023/08/18	0	0.00	1	27.30	27.25	-1	12,869	-0.01%
2023/08/16	1	26.75	0	0.00	27.05	1	12,552	0.01%
2023/08/14	2	27.53	0	0.00	27.95	2	12,345	0.02%
2023/08/11	1	28.85	0	0.00	28.40	1	12,206	0.01%
2023/08/09	0	0.00	1	29.20	29.20	-1	11,975	-0.01%
2023/08/01	0	0.00	5	29.90	30.00	-5	11,821	-0.04%
2023/07/31	0	0.00	1	30.15	29.95	-1	11,712	-0.01%
2023/07/28	2	30.05	0	0.00	30.20	2	11,669	0.02%
2023/07/27	0	0.00	2	30.05	30.00	-2	11,649	-0.02%
2023/07/25	0	0.00	2	29.75	30.20	-2	12,008	-0.02%
2023/07/24	0	0.00	1	29.25	29.60	-1	12,087	-0.01%
2023/07/21	2	29.10	0	0.00	29.55	2	12,299	0.02%
2023/07/20	2	29.20	0.1	29.70	29.80	1.9	12,509	0.02%
2023/07/19	0	0.00	2	30.20	30.10	-2	12,464	-0.02%
2023/07/18	0	0.00	2	30.50	30.50	-2	12,801	-0.02%
2023/07/17	1	30.10	0	0.00	30.10	1	13,050	0.01%
2023/07/14	0	0.00	10	29.95	30.10	-10	13,401	-0.07%
2023/07/13	0	0.00	3	29.90	29.80	-3	13,494	-0.02%
2023/07/11	2	30.15	0	0.00	30.15	2	13,445	0.01%
2023/07/10	1	30.05	0	0.00	30.00	1	13,595	0.01%
2023/07/05	0	0.00	3	31.45	31.50	-3	13,610	-0.02%
2023/06/30	0	0.00	3	30.87	30.95	-3	13,742	-0.02%
2023/06/29	2	30.80	5	30.89	30.90	-3	13,815	-0.02%
2023/06/20	2	31.70	0	0.00	31.90	2	14,140	0.01%
2023/06/16	10	32.20	1	32.40	32.15	9	14,081	0.06%
2023/06/14	0	0.00	2	32.30	32.30	-2	13,782	-0.01%
2023/06/13	0	0.00	1	31.25	31.25	-1	13,373	-0.01%
2023/06/12	0	0.00	2	31.10	31.05	-2	13,365	-0.01%
2023/06/08	1	30.90	0	0.00	30.90	1	13,579	0.01%
2023/06/07	0	0.00	3	31.30	31.55	-3	13,766	-0.02%
2023/06/06	1	31.25	0	0.00	31.05	1	14,278	0.01%
2023/06/02	0	0.00	9	30.85	31.10	-9	15,012	-0.06%
2023/05/29	1	31.10	0	0.00	30.85	1	15,810	0.01%
2023/05/25	0	0.00	1	30.50	30.65	-1	15,849	-0.01%
2023/05/24	0	0.00	1	30.40	30.55	-1	16,018	-0.01%
2023/05/19	3	30.35	0	0.00	30.25	3	16,129	0.02%
2023/05/16	0	0.00	10	30.05	30.25	-10	16,080	-0.06%
2023/05/12	0	0.00	2	29.85	29.85	-2	16,269	-0.01%
2023/05/11	0	0.00	2	29.90	29.80	-2	16,356	-0.01%
2023/05/09	0	0.00	5	30.35	30.25	-5	16,605	-0.03%
2023/05/08	2	30.70	3	30.63	30.30	-1	16,807	-0.01%
2023/05/04	1	30.60	0	0.00	31.10	1	17,548	0.01%
2023/05/02	2	30.70	1	30.80	30.90	1	18,172	0.01%
2023/04/28	2	29.80	0	0.00	29.70	2	18,545	0.01%
2023/04/27	2	29.38	0	0.00	29.55	2	18,504	0.01%
2023/04/25	0	0.00	11	29.94	30.00	-11	18,370	-0.06%
2023/04/24	0	0.00	2	29.75	30.60	-2	18,125	-0.01%
2023/04/21	0	0.00	5	30.30	30.05	-5	18,006	-0.03%
2023/04/20	2	31.20	0	0.00	31.00	2	17,828	0.01%
2023/04/19	3	32.27	0	0.00	32.10	3	17,977	0.02%
2023/04/14	0	0.00	10	33.13	32.90	-10	17,901	-0.06%
2023/04/13	0	0.00	10	32.96	33.10	-10	17,930	-0.06%
2023/04/12	10	33.28	0	0.00	33.30	10	17,828	0.06%
2023/04/11	0	0.00	1	33.20	33.25	-1	17,840	-0.01%
2023/04/10	0	0.00	2	32.55	32.50	-2	17,730	-0.01%
2023/04/07	1	32.55	1	32.70	32.60	0	17,809	0.00%
2023/04/06	4	32.66	0	0.00	32.60	4	17,816	0.02%
2023/03/31	1	33.20	2	33.28	33.10	-1	17,724	-0.01%
2023/03/30	1	32.90	0	0.00	32.90	1	17,798	0.01%
2023/03/23	0	0.00	1	34.30	34.20	-1	18,032	-0.01%
2023/03/21	0	0.00	1	34.25	34.20	-1	18,241	-0.01%
2023/03/14	0	0.00	10	33.40	33.20	-10	18,996	-0.05%
2023/03/09	0	0.00	1.6	35.81	35.15	-1.6	19,676	-0.01%
2023/03/07	10	35.00	0	0.00	35.15	10	19,091	0.05%
2023/03/06	5	34.75	3	35.00	34.95	2	18,755	0.01%
2023/02/21	0	0.00	5	34.03	33.90	-5	18,975	-0.03%
2023/02/20	0	0.00	7	33.72	33.80	-7	19,285	-0.04%
2023/02/15	7	33.41	0	0.00	33.25	7	20,390	0.03%
2023/02/09	1	34.30	0	0.00	34.15	1	21,068	0.00%
2023/02/08	1	34.20	5	34.70	34.60	-4	21,178	-0.02%
2023/02/03	3	34.70	0	0.00	34.50	3	21,086	0.01%
2023/02/02	4	35.53	10	35.50	35.30	-6	20,966	-0.03%
2023/02/01	0	0.00	3	34.67	35.00	-3	20,713	-0.01%
2023/01/31	0	0.00	2	34.23	34.30	-2	20,414	-0.01%
2023/01/30	0	0.00	2	33.63	33.95	-2	20,175	-0.01%
2023/01/17	0	0.00	2	32.20	32.30	-2	19,808	-0.01%
2023/01/16	4	32.55	0	0.00	32.55	4	20,069	0.02%
2023/01/10	1	33.90	0	0.00	34.00	1	20,051	0.00%
2023/01/09	1	33.95	3	33.90	33.90	-2	19,927	-0.01%
2023/01/06	1	33.20	4	33.30	33.45	-3	19,646	-0.02%
2023/01/05	0	0.00	1	32.75	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	1	32.40	32.25	-1	19,678	-0.01%
2022/12/29	0	0.00	4	31.75	32.05	-4	20,020	-0.02%
2022/12/28	5	32.49	0	0.00	32.15	5	20,225	0.02%
2022/12/27	1	33.00	0	0.00	33.00	1	20,261	0.00%
2022/12/20	0	0.00	3	33.05	32.30	-3	21,653	-0.01%
2022/12/16	0	0.00	8	32.30	32.65	-8	21,836	-0.04%
2022/12/14	0	0.00	1	33.30	33.35	-1	21,970	0.00%
2022/12/13	0	0.00	1	32.50	32.40	-1	22,008	0.00%
2022/12/09	0.4	33.65	0	0.00	33.45	0.4	24,397	0.00%
2022/12/08	1	33.45	0	0.00	33.05	1	24,737	0.00%
2022/12/07	4	33.61	5	33.75	33.35	-1	24,937	0.00%
2022/12/06	3	34.13	0	0.00	33.95	3	25,107	0.01%
2022/12/05	15	35.33	2	35.60	35.15	13	24,919	0.05%
2022/12/02	0	0.00	13	34.29	34.60	-13	24,563	-0.05%
2022/12/01	1	33.80	5	34.13	34.00	-4	24,634	-0.02%
2022/11/30	5	33.02	0	0.00	33.30	5	24,700	0.02%
2022/11/29	1	32.35	0	0.00	32.60	1	25,613	0.00%
2022/11/24	0	0.00	2	33.05	33.30	-2	26,623	-0.01%
2022/11/23	0	0.00	11	32.95	32.95	-11	26,597	-0.04%
2022/11/22	4	31.76	10	32.00	31.85	-6	26,511	-0.02%
2022/11/18	8	34.34	7	34.14	33.65	1	26,505	0.00%
2022/11/16	1	33.70	1	34.65	34.05	0	26,743	0.00%
2022/11/15	1	34.30	1	34.15	34.35	0	26,732	0.00%
2022/11/14	1	33.65	0	0.00	33.45	1	26,524	0.00%
2022/11/11	1	34.20	1	34.00	33.30	0	26,944	0.00%
2022/11/09	1	32.35	2	32.53	32.70	-1	27,830	0.00%
2022/11/08	6	32.33	3	32.15	32.00	3	28,164	0.01%
2022/11/03	0	0.00	1	31.25	31.45	-1	28,958	0.00%
2022/11/02	1	31.30	0	0.00	31.30	1	29,025	0.00%
2022/11/01	0	0.00	3	30.90	30.65	-3	29,084	-0.01%
2022/10/28	1	30.30	0	0.00	29.70	1	29,605	0.00%
2022/10/25	1	30.70	0	0.00	30.45	1	30,505	0.00%
2022/10/24	0	0.00	5	31.64	31.00	-5	31,876	-0.02%
2022/10/21	6	30.82	5	30.33	30.20	1	31,699	0.00%
2022/10/20	0	0.00	2	30.28	31.00	-2	31,430	-0.01%
2022/10/19	3	29.95	8	30.12	29.90	-5	31,386	-0.02%
2022/10/18	2	29.70	0	0.00	29.90	2	31,425	0.01%
2022/10/14	0	0.00	1	28.40	29.20	-1	31,903	0.00%
2022/10/11	1	28.15	0	0.00	28.05	1	32,244	0.00%
2022/10/05	0	0.00	0.1	30.40	30.35	-0.1	32,238	0.00%
2022/09/30	3	27.83	0	0.00	28.50	3	31,868	0.01%
2022/09/29	0.6	28.35	10	27.20	27.80	-9.4	31,740	-0.03%
2022/09/26	5	29.97	0	0.00	29.30	5	30,800	0.02%
2022/09/23	0	0.00	1	31.10	31.00	-1	30,778	0.00%
2022/09/22	5	30.65	0	0.00	30.55	5	30,824	0.02%
2022/09/21	0	0.00	2	31.30	31.30	-2	30,858	-0.01%
2022/09/20	2	32.00	0	0.00	31.55	2	30,834	0.01%
2022/09/16	5	31.84	0	0.00	32.15	5	30,695	0.02%
2022/09/15	12	32.09	5.9	32.72	32.75	6.1	28,777	0.02%
2022/09/06	0	0.00	138	30.85	30.80	-138	28,916	-0.48%	大賣/鉅額交易
2022/09/05	4	31.55	0	0.00	30.55	4	28,694	0.01%
2022/09/01	2	33.45	2	33.65	33.65	0	27,442	0.00%
2022/08/30	0	0.00	1	34.05	34.00	-1	26,507	0.00%
2022/08/26	5	34.85	2	35.08	34.85	3	26,468	0.01%
2022/08/25	0	0.00	4	34.48	34.25	-4	26,229	-0.02%
2022/08/24	2	33.65	0	0.00	33.40	2	26,128	0.01%
2022/08/23	3	34.00	0	0.00	33.95	3	29,906	0.01%
2022/08/22	2	35.10	0	0.00	35.05	2	29,964	0.01%
2022/08/19	3	35.62	0	0.00	35.70	3	29,855	0.01%
2022/08/18	6	36.11	0	0.00	35.80	6	29,837	0.02%
2022/08/17	139	36.41	3	36.22	36.30	136	29,451	0.46%	大買/鉅額交易
2022/08/15	6	35.57	0	0.00	35.65	6	28,584	0.02%
2022/08/12	11	34.93	7	35.04	35.35	4	28,218	0.01%
2022/08/09	0	0.00	1	33.90	33.90	-1	27,612	0.00%
2022/08/08	2	33.60	0	0.00	33.60	2	27,986	0.01%
2022/08/04	3	34.00	0	0.00	33.80	3	28,739	0.01%
2022/08/03	5	34.00	0	0.00	34.00	5	28,722	0.02%
2022/08/02	3	34.27	2.1	34.68	34.20	0.9	28,532	0.00%
2022/07/29	16	35.78	5	35.35	35.25	11	27,838	0.04%
2022/07/28	0	0.00	1	38.25	38.25	-1	26,477	0.00%
2022/07/26	4	39.08	3	40.00	38.85	1	26,121	0.00%
2022/07/25	2	40.50	2	40.35	40.25	0	26,013	0.00%
2022/07/22	3	41.83	1	42.25	41.75	2	26,117	0.01%
2022/07/21	0	0.00	3	40.75	41.80	-3	25,861	-0.01%
2022/07/20	1	39.70	6	39.73	39.70	-5	25,451	-0.02%
2022/07/19	4	38.06	1	38.15	38.75	3	25,274	0.01%
2022/07/18	6.5	38.60	0	0.00	39.25	6.5	25,186	0.03%
2022/07/15	2	40.35	1	40.10	40.05	1	24,852	0.00%
2022/07/12	6	39.02	0	0.00	38.35	6	24,744	0.02%
2022/07/11	0	0.00	18	40.12	40.10	-18	24,657	-0.07%
2022/07/08	2	41.05	3	40.47	40.55	-1	24,709	0.00%
2022/07/07	5	40.46	1	40.35	40.40	4	24,757	0.02%
2022/07/06	0	0.00	1	39.30	38.95	-1	24,552	0.00%
2022/07/04	15	37.85	0	0.00	38.30	15	24,444	0.06%
2022/06/30	1	40.45	0	0.00	40.10	1	24,558	0.00%
2022/06/29	1	41.55	0	0.00	41.70	1	24,367	0.00%
2022/06/28	1	42.75	0	0.00	42.80	1	24,150	0.00%
2022/06/27	0	0.00	1	44.55	44.25	-1	24,047	0.00%
2022/06/24	1	43.40	0	0.00	43.00	1	23,919	0.00%
2022/06/23	0	0.00	3	44.65	43.50	-3	23,674	-0.01%
2022/06/22	3.5	48.34	0	0.00	46.35	3.5	23,181	0.02%
2022/06/21	1	48.15	0	0.00	48.45	1	23,003	0.00%
2022/06/20	1.7	48.44	3	48.05	47.85	-1.3	22,869	-0.01%
2022/06/17	2	49.10	4	49.60	50.40	-2	22,466	-0.01%
2022/06/16	9	50.22	0	0.00	50.10	9	21,856	0.04%
2022/06/15	3	51.63	0	0.00	51.40	3	21,713	0.01%
2022/06/14	4	51.95	2	52.00	52.10	2	21,641	0.01%
2022/06/13	4.5	54.06	0	0.00	53.50	4.5	21,490	0.02%
2022/06/02	1	57.30	0	0.00	57.20	1	21,306	0.00%
2022/05/31	0	0.00	1	58.30	57.80	-1	21,298	0.00%
2022/05/24	0	0.00	1	56.60	56.60	-1	16,908	-0.01%
2022/05/23	4	57.70	0	0.00	57.20	4	16,813	0.02%
2022/05/20	3	58.90	7	58.93	58.80	-4	16,688	-0.02%
2022/05/19	0	0.00	2	57.00	59.00	-2	16,508	-0.01%
2022/05/17	0	0.00	1	58.00	57.80	-1	16,221	-0.01%
2022/05/16	1	57.00	0	0.00	57.50	1	16,501	0.01%
2022/05/13	0	0.00	2	56.50	56.50	-2	16,109	-0.01%
2022/05/12	0	0.00	1	55.40	54.00	-1	15,272	-0.01%
2022/05/11	0	0.00	4	54.25	54.40	-4	14,941	-0.03%
2022/05/10	1	53.00	0	0.00	53.20	1	14,735	0.01%
2022/05/09	0	0.00	1	53.90	54.00	-1	14,644	-0.01%
2022/05/06	5	53.86	4	53.80	53.80	1	14,614	0.01%
2022/05/05	0	0.00	2	54.60	55.00	-2	14,689	-0.01%
2022/05/03	1	53.00	0	0.00	53.00	1	14,763	0.01%
2022/04/28	1	52.30	0.5	53.30	52.80	0.5	14,660	0.00%
2022/04/25	4	52.45	0	0.00	51.90	4	14,235	0.03%
2022/04/22	2	53.80	0	0.00	54.40	2	14,199	0.01%
2022/04/21	1	54.20	0	0.00	54.40	1	14,008	0.01%
2022/04/20	0	0.00	1	55.00	54.50	-1	13,898	-0.01%
2022/04/14	2	51.90	3	51.93	52.00	-1	13,805	-0.01%
2022/04/13	2	53.45	1	53.80	53.00	1	13,818	0.01%
2022/04/11	0	0.00	2	52.50	52.30	-2	13,786	-0.01%
2022/04/07	0	0.00	2	54.20	54.50	-2	13,857	-0.01%
2022/04/06	0	0.00	3	53.97	54.30	-3	13,645	-0.02%
2022/04/01	0.8	52.20	0	0.00	52.00	0.8	13,378	0.01%
2022/03/30	0.5	53.60	3	54.00	53.70	-2.5	13,360	-0.02%
2022/03/25	0	0.00	2	54.30	54.10	-2	13,415	-0.01%
2022/03/23	0.1	54.20	2	54.30	54.20	-1.9	13,583	-0.01%
2022/03/22	2	54.00	0	0.00	54.20	2	13,653	0.01%
2022/03/21	2	54.65	2	54.80	54.50	0	13,703	0.00%
2022/03/18	0	0.00	3	53.80	54.20	-3	13,791	-0.02%
2022/03/17	0	0.00	2	53.00	52.90	-2	13,824	-0.01%
2022/03/16	0	0.00	5	50.52	51.40	-5	14,095	-0.04%
2022/03/15	3	50.23	0	0.00	50.40	3	14,502	0.02%
2022/03/14	3	51.20	0	0.00	51.40	3	14,829	0.02%
2022/03/10	0	0.00	2	51.50	51.50	-2	16,687	-0.01%
2022/03/09	2	50.00	0	0.00	50.20	2	17,390	0.01%
2022/03/08	3	49.90	0	0.00	49.70	3	17,876	0.02%
2022/03/07	2	51.65	0	0.00	52.20	2	17,945	0.01%
2022/03/04	2	54.00	1	54.10	54.00	1	18,141	0.01%
2022/03/03	5	55.94	0	0.00	55.40	5	18,218	0.03%
2022/03/02	1	54.70	0	0.00	56.00	1	18,370	0.01%
2022/03/01	3	55.80	0	0.00	55.90	3	18,542	0.02%
2022/02/24	4.5	54.16	11	54.55	53.30	-6.5	18,311	-0.04%
2022/02/22	8	57.31	0	0.00	56.60	8	18,281	0.04%
2022/02/18	1	58.60	0	0.00	59.20	1	18,422	0.01%
2022/02/17	6	59.07	1	59.80	59.60	5	18,712	0.03%
2022/02/16	21	59.73	4	59.20	59.20	17	18,534	0.09%
2022/02/15	7	61.24	0	0.00	60.40	7	18,234	0.04%
2022/02/14	5.5	61.73	1.8	61.98	61.50	3.7	18,326	0.02%
2022/02/11	2	63.85	0	0.00	63.90	2	18,642	0.01%
2022/02/10	2.7	65.02	0	0.00	65.00	2.7	19,683	0.01%
2022/02/09	1	65.90	3	66.00	66.20	-2	20,107	-0.01%
2022/02/07	4.2	63.17	0	0.00	64.50	4.2	20,198	0.02%
2022/01/26	6	64.40	0	0.00	65.20	6	20,009	0.03%
2022/01/25	1	65.50	0	0.00	65.60	1	19,953	0.01%
2022/01/24	3.3	65.80	1	65.70	66.20	2.3	19,913	0.01%
2022/01/21	3	66.90	0	0.00	67.20	3	19,877	0.02%
2022/01/13	0	0.00	1	68.00	68.20	-1	20,526	0.00%
2022/01/12	1	67.10	0	0.00	66.90	1	20,541	0.00%
2022/01/11	0	0.00	4	67.00	67.00	-4	20,526	-0.02%
2022/01/10	1	66.30	0	0.00	67.00	1	20,472	0.00%
2022/01/07	1	66.90	4	67.70	67.50	-3	20,444	-0.01%
2022/01/06	3.3	68.16	1.9	68.40	68.50	1.4	20,210	0.01%
2022/01/05	6	69.42	0	0.00	69.30	6	20,171	0.03%
2022/01/03	8	70.09	0	0.00	70.00	8	19,949	0.04%
2021/12/30	2	71.40	0	0.00	71.20	2	19,893	0.01%
2021/12/29	8	71.50	0	0.00	71.60	8	19,839	0.04%
2021/12/27	0	0.00	1	70.90	70.90	-1	19,858	-0.01%
2021/12/23	1	70.90	1	70.30	70.30	0	19,979	0.00%
2021/12/21	1	70.20	5	70.40	70.80	-4	20,025	-0.02%
2021/12/16	4	71.35	0	0.00	70.60	4	19,648	0.02%
2021/12/14	1	69.80	0	0.00	69.80	1	19,592	0.01%
2021/12/13	2	71.45	0	0.00	71.00	2	19,433	0.01%
2021/12/10	2	72.40	56	72.50	72.70	-54	19,310	-0.28%
2021/12/09	8	71.31	2	71.35	71.00	6	18,884	0.03%
2021/12/08	3	72.97	5	73.42	72.70	-2	18,392	-0.01%
2021/12/07	23.5	74.78	4	76.18	73.60	19.5	17,982	0.11%
2021/12/06	5	74.94	2.2	75.62	75.90	2.8	17,343	0.02%