矽創 (8016)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▼4.5
漲幅
-1.70%
成交量
953張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	264.50	261.00	-2	1,571	-0.13%
2024/03/19	0	0.00	4	301.63	300.00	-4	1,245	-0.32%
2024/03/08	1	286.00	0	0.00	283.50	1	1,129	0.09%
2024/03/07	2	294.50	0	0.00	292.50	2	1,116	0.18%
2024/03/05	1	303.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	2	300.75	1	308.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	2	299.00	296.50	-2	1,066	-0.19%
2024/02/23	0	0.00	1	295.00	292.00	-1	1,080	-0.09%
2024/02/21	1	295.50	0	0.00	290.50	1	1,097	0.09%
2024/01/26	2	274.50	0	0.00	273.50	2	1,147	0.17%
2024/01/16	0	0.00	2	279.50	281.00	-2	1,251	-0.16%
2023/12/15	1	289.00	0	0.00	288.50	1	1,410	0.07%
2023/11/21	2	291.00	0	0.00	289.50	2	2,179	0.09%
2023/11/20	0	0.00	2	294.00	291.00	-2	2,196	-0.09%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/08	0	0.00	2	291.00	288.50	-2	2,201	-0.09%
2023/11/03	1	284.50	0	0.00	283.00	1	2,222	0.04%
2023/11/02	2	294.50	0	0.00	296.50	2	2,199	0.09%
2023/10/23	1	284.00	2	281.50	276.50	-1	2,340	-0.04%
2023/10/16	1	270.00	1	266.00	272.00	0	2,263	0.00%
2023/10/12	1	270.50	0	0.00	272.00	1	2,276	0.04%
2023/09/26	0	0.00	1	276.00	278.50	-1	2,380	-0.04%
2023/09/19	2	289.00	2	290.50	295.50	0	2,340	0.00%
2023/09/15	2	313.00	0	0.00	302.50	2	2,202	0.09%
2023/09/14	1	302.00	3	301.50	300.00	-2	2,129	-0.09%
2023/09/05	0	0.00	1	274.50	279.00	-1	1,684	-0.06%
2023/08/28	0	0.00	1	242.50	243.50	-1	1,513	-0.07%
2023/08/25	1	235.50	0	0.00	236.00	1	1,490	0.07%
2023/08/16	1	238.00	0	0.00	239.50	1	1,423	0.07%
2023/08/10	0	0.00	1	236.00	235.50	-1	1,374	-0.07%
2023/08/09	2	232.25	2	234.75	236.50	0	1,376	0.00%
2023/08/08	1	232.50	1	234.50	236.50	0	1,347	0.00%
2023/08/07	1	236.50	0	0.00	235.50	1	1,334	0.07%
2023/08/04	1	231.00	1	234.00	234.00	0	1,299	0.00%
2023/08/02	0	0.00	1	232.50	230.00	-1	1,240	-0.08%
2023/07/27	0	0.00	1	213.50	219.50	-1	1,122	-0.09%
2023/07/24	1	216.50	1	216.50	214.50	0	1,087	0.00%
2023/07/19	1	221.50	5	222.90	224.00	-4	1,105	-0.36%
2023/07/18	1	213.50	0	0.00	216.00	1	1,106	0.09%
2023/07/14	5	220.90	2	223.00	220.00	3	1,107	0.27%
2023/07/13	1	229.50	0	0.00	219.00	1	1,114	0.09%
2023/07/03	2	235.00	3	243.17	244.50	-1	1,090	-0.09%
2023/06/29	1	240.00	0	0.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	3	237.33	238.00	-3	1,076	-0.28%
2023/06/27	1	233.50	1	236.50	233.00	0	1,129	0.00%
2023/06/26	2	233.00	0	0.00	231.00	2	1,142	0.18%
2023/06/20	0	0.00	2	236.00	236.00	-2	1,174	-0.17%
2023/06/16	1	236.50	0	0.00	238.50	1	1,257	0.08%
2023/06/14	1	238.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	2	238.25	2	239.75	239.50	0	1,429	0.00%
2023/06/12	2	233.25	2	235.50	239.00	0	1,427	0.00%
2023/06/09	1	234.50	1	236.50	237.50	0	1,418	0.00%
2023/06/08	1	233.50	1	235.50	234.50	0	1,430	0.00%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/06	1	232.50	0	0.00	231.50	1	1,449	0.07%
2023/06/02	0	0.00	2	225.00	226.00	-2	1,451	-0.14%
2023/06/01	2	223.00	0	0.00	223.00	2	1,466	0.14%
2023/05/31	0	0.00	1	225.50	225.00	-1	1,488	-0.07%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	4	223.25	225.50	-4	1,518	-0.26%
2023/05/26	4	222.00	0	0.00	221.00	4	1,551	0.26%
2023/05/25	2	223.00	4	225.25	224.50	-2	1,596	-0.13%
2023/05/24	2	223.50	0	0.00	223.50	2	1,663	0.12%
2023/05/23	1	222.00	1	224.00	226.00	0	1,788	0.00%
2023/05/22	0	0.00	1	225.00	224.00	-1	1,844	-0.05%
2023/05/19	1	222.50	1	225.00	223.50	0	1,914	0.00%
2023/05/18	1	222.50	0	0.00	222.50	1	1,936	0.05%
2023/05/17	1	219.50	2	222.00	222.50	-1	1,953	-0.05%
2023/05/16	0	0.00	2	222.25	220.50	-2	1,949	-0.10%
2023/05/15	2	214.50	2	214.50	215.00	0	1,937	0.00%
2023/05/12	0	0.00	2	219.50	220.00	-2	1,960	-0.10%
2023/05/11	1	219.50	0	0.00	218.00	1	1,984	0.05%
2023/05/10	2	223.75	2	225.50	223.00	0	2,054	0.00%
2023/05/09	0	0.00	1	225.00	220.50	-1	2,071	-0.05%
2023/05/08	1	222.50	0	0.00	223.50	1	2,088	0.05%
2023/05/04	1	224.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0	0.00	1	227.50	226.50	-1	2,191	-0.05%
2023/05/02	1	228.50	1	229.50	228.50	0	2,313	0.00%
2023/04/26	0	0.00	1	221.50	221.50	-1	2,354	-0.04%
2023/04/25	1	224.00	0	0.00	219.50	1	2,351	0.04%
2023/04/24	1	229.00	1	232.00	229.00	0	2,330	0.00%
2023/04/21	1	229.50	0	0.00	229.50	1	2,327	0.04%
2023/04/19	0	0.00	0.1	245.00	240.50	-0.1	2,331	0.00%
2023/04/17	2	256.50	0	0.00	250.00	2	2,362	0.08%
2023/04/14	0	0.00	1	249.50	253.00	-1	2,356	-0.04%
2023/04/11	0	0.00	1	248.50	250.50	-1	2,318	-0.04%
2023/03/28	2	241.00	1	246.00	235.50	1	2,189	0.05%
2023/03/22	1	240.50	0	0.00	241.00	1	2,098	0.05%
2023/03/20	0	0.00	1	229.50	233.00	-1	2,014	-0.05%
2023/03/17	1	225.00	0	0.00	224.50	1	1,973	0.05%
2023/03/15	0	0.00	1	228.00	225.00	-1	1,855	-0.05%
2023/03/09	1	235.00	0	0.00	233.00	1	1,870	0.05%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	1	231.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	1	237.00	1	237.50	236.50	0	1,774	0.00%
2023/02/22	1	232.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	1	242.50	243.00	-1	1,700	-0.06%
2023/02/14	1	210.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/09	0.1	217.00	0	0.00	216.50	0.1	1,892	0.01%
2023/02/08	2	217.00	2	218.00	222.50	0	1,877	0.00%
2023/01/31	0	0.00	2	209.00	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	1	193.00	196.50	-1	1,583	-0.06%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/09	1	189.50	0	0.00	190.00	1	1,648	0.06%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2023/01/03	0	0.00	2	185.50	185.50	-2	1,604	-0.12%
2022/12/16	1	183.50	0	0.00	185.00	1	1,675	0.06%
2022/11/16	1	191.50	0	0.00	192.00	1	1,791	0.06%
2022/11/14	1	188.50	0	0.00	189.50	1	1,836	0.05%
2022/11/10	0	0.00	1	195.50	197.00	-1	1,764	-0.06%
2022/11/09	1	195.00	0	0.00	195.00	1	1,682	0.06%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/10/27	0	0.00	1	171.00	171.50	-1	1,618	-0.06%
2022/08/26	1	191.00	0	0.00	189.50	1	1,829	0.05%
2022/06/09	1	250.00	0	0.00	249.50	1	1,432	0.07%
2022/06/06	0	0.00	3	259.00	259.00	-3	1,514	-0.20%
2022/06/01	3	264.00	0	0.00	264.00	3	1,542	0.19%
2022/05/30	0	0.00	1	249.50	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	243.50	244.00	-1	1,523	-0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/18	0	0.00	1	251.50	250.50	-1	1,608	-0.06%
2022/05/16	1	244.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	0	0.00	1	247.50	245.50	-1	1,642	-0.06%
2022/05/06	1	251.50	0	0.00	251.00	1	1,693	0.06%
2022/05/04	0	0.00	1	258.00	256.00	-1	1,694	-0.06%
2022/04/28	1	249.00	1	254.50	249.50	0	1,716	0.00%
2022/04/25	1	259.50	0	0.00	256.00	1	1,721	0.06%
2022/04/20	1	274.50	0	0.00	269.00	1	1,786	0.06%
2022/04/19	0	0.00	1	278.50	274.50	-1	1,833	-0.05%
2022/04/15	1	275.50	0	0.00	273.50	1	1,870	0.05%
2022/04/14	0	0.00	3	280.50	280.00	-3	1,895	-0.16%
2022/04/12	0	0.00	1	280.50	279.50	-1	1,958	-0.05%
2022/04/11	0	0.00	1	281.50	277.00	-1	1,983	-0.05%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/25	1	300.00	0	0.00	299.00	1	2,090	0.05%
2022/03/18	7	308.43	0	0.00	306.50	7	2,530	0.28%
2022/03/17	0	0.00	1	304.50	304.50	-1	2,439	-0.04%
2022/03/15	1	293.50	0	0.00	291.50	1	2,446	0.04%
2022/03/11	0	0.00	2	304.25	305.50	-2	2,513	-0.08%
2022/03/09	0	0.00	1	295.50	296.50	-1	2,504	-0.04%
2022/03/04	1	296.50	0	0.00	296.00	1	2,646	0.04%
2022/03/03	0	0.00	1	300.50	300.00	-1	2,683	-0.04%
2022/03/02	0	0.00	3	294.50	300.00	-3	2,690	-0.11%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/25	2	293.25	4	291.88	291.50	-2	2,710	-0.07%
2022/02/22	0	0.00	2	292.50	290.50	-2	2,794	-0.07%
2022/02/16	2	298.00	0	0.00	296.00	2	3,107	0.06%
2022/02/11	0	0.00	1	294.00	298.00	-1	3,197	-0.03%
2022/02/10	1	289.00	0	0.00	289.00	1	3,224	0.03%
2022/02/08	1	287.00	1	285.50	288.00	0	3,375	0.00%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	1	285.00	287.00	-1	3,580	-0.03%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/14	0	0.00	1	277.50	285.50	-1	3,860	-0.03%
2022/01/11	1	299.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	1	306.50	307.00	-1	3,866	-0.03%
2022/01/07	1	304.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	1	305.00	1	309.00	307.50	0	3,846	0.00%
2022/01/05	0	0.00	1	313.00	306.00	-1	3,848	-0.03%
2021/12/30	1	324.00	1	320.00	320.00	0	3,809	0.00%
2021/12/24	1	323.50	1	327.00	320.50	0	3,935	0.00%
2021/12/23	2	323.75	0	0.00	320.50	2	3,951	0.05%
2021/12/22	1	330.50	0	0.00	321.50	1	3,997	0.03%
2021/12/17	3	330.83	2	324.25	332.00	1	3,915	0.03%
2021/12/16	0	0.00	10	322.00	324.00	-10	3,764	-0.27%
2021/12/10	1	303.50	1	303.00	300.00	0	3,706	0.00%
2021/12/09	10	304.00	1	308.50	301.00	9	3,716	0.24%
2021/12/07	1	304.00	0	0.00	306.00	1	3,700	0.03%
2021/12/06	3	298.67	1	300.00	298.50	2	3,703	0.05%
2021/11/17	0	0.00	1	295.00	294.50	-1	4,156	-0.02%
2021/11/16	1	280.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	7	284.36	8	285.63	282.00	-1	4,145	-0.02%
2021/11/12	4	275.00	1	278.50	275.00	3	4,275	0.07%
2021/11/11	1	274.50	0	0.00	273.50	1	4,337	0.02%
2021/10/28	2	261.50	3	262.17	262.00	-1	4,625	-0.02%
2021/10/27	0	0.00	1	255.00	255.50	-1	4,724	-0.02%
2021/10/26	1	250.50	0	0.00	250.00	1	4,991	0.02%
2021/10/21	1	250.00	0	0.00	238.50	1	5,459	0.02%
2021/10/19	0	0.00	1	229.50	233.00	-1	5,619	-0.02%
2021/10/18	2	224.25	1	226.00	225.00	1	5,803	0.02%
2021/10/05	1	228.50	1	227.50	234.00	0	6,220	0.00%
2021/09/14	0	0.00	1	262.00	265.00	-1	6,601	-0.02%
2021/09/10	1	268.50	0	0.00	273.00	1	6,664	0.02%
2021/09/07	0	0.00	1	265.00	261.00	-1	6,637	-0.02%
2021/09/06	1	260.50	0	0.00	256.00	1	6,635	0.02%
2021/08/31	2	299.75	0	0.00	295.00	2	6,708	0.03%
2021/08/20	0	0.00	1	325.00	323.50	-1	7,014	-0.01%
2021/08/19	1	320.00	2	331.50	314.50	-1	7,030	-0.01%
2021/08/18	0	0.00	1	330.00	335.00	-1	7,063	-0.01%
2021/08/17	1	329.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	342.50	0	0.00	352.00	1	7,156	0.01%
2021/08/11	1	365.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	0	0.00	1	376.00	379.50	-1	7,468	-0.01%
2021/08/03	1	401.00	1	393.00	391.50	0	7,642	0.00%
2021/08/02	1	410.00	1	406.50	398.50	0	7,647	0.00%
2021/07/30	1	385.00	2	373.75	384.00	-1	7,545	-0.01%
2021/07/29	4	356.00	12	355.33	367.50	-8	7,392	-0.11%
2021/07/28	4	359.50	1	365.00	344.00	3	7,293	0.04%
2021/07/27	3	362.17	3	365.83	382.00	0	7,221	0.00%
2021/07/23	1	345.00	0	0.00	333.50	1	7,111	0.01%
2021/07/22	0	0.00	2	328.00	335.00	-2	7,145	-0.03%
2021/07/19	1	316.50	1	321.00	318.00	0	7,030	0.00%
2021/07/07	6	318.33	2	326.00	314.00	4	7,114	0.06%
2021/07/06	3	313.67	2	326.00	318.50	1	7,118	0.01%
2021/07/05	3	318.33	0	0.00	319.50	3	7,090	0.04%
2021/06/30	0	0.00	2	302.75	313.00	-2	7,006	-0.03%
2021/06/29	1	288.50	1	295.50	288.00	0	6,862	0.00%
2021/06/28	0	0.00	1	289.00	291.00	-1	6,829	-0.01%
2021/06/25	1	284.50	0	0.00	285.00	1	6,803	0.01%
2021/06/18	1	289.00	1	294.00	285.00	0	6,789	0.00%
2021/06/16	1	290.00	0	0.00	288.50	1	6,891	0.01%
2021/06/10	1	298.00	0	0.00	292.00	1	7,063	0.01%
2021/06/09	0	0.00	1	294.00	292.00	-1	6,988	-0.01%
2021/06/01	1	289.00	0	0.00	287.00	1	6,507	0.02%
2021/05/31	0	0.00	1	278.00	288.50	-1	6,388	-0.02%
2021/05/25	1	264.00	0	0.00	270.00	1	6,366	0.02%
2021/05/03	0	0.00	1	310.00	311.50	-1	4,231	-0.02%
2021/04/29	1	322.00	0	0.00	314.50	1	4,165	0.02%
2021/04/27	1	309.50	0	0.00	309.50	1	3,885	0.03%
2021/04/23	0	0.00	3	288.00	300.00	-3	3,752	-0.08%
2021/04/22	0	0.00	2	297.00	273.00	-2	3,717	-0.05%
2021/04/21	3	274.00	4	277.13	276.50	-1	3,642	-0.03%
2021/04/20	6	266.08	0	0.00	261.00	6	3,656	0.16%
2021/02/05	0	0.00	3	165.50	168.00	-3	2,337	-0.13%
2021/02/02	3	163.50	0	0.00	163.00	3	2,317	0.13%
2021/02/01	0	0.00	3	160.00	161.00	-3	2,329	-0.13%
2021/01/28	3	165.50	3	167.50	165.50	0	2,295	0.00%
2021/01/25	3	171.50	0	0.00	171.50	3	2,264	0.13%
2021/01/22	0	0.00	2	176.00	178.00	-2	2,231	-0.09%
2021/01/21	2	172.50	0	0.00	171.50	2	2,189	0.09%
2021/01/18	0	0.00	5	175.00	177.00	-5	2,101	-0.24%
2021/01/15	5	175.00	0	0.00	175.00	5	2,070	0.24%
2021/01/13	0	0.00	5	168.00	170.50	-5	1,965	-0.25%
2021/01/12	5	165.40	0	0.00	164.00	5	1,858	0.27%
2021/01/11	0	0.00	4	167.00	166.50	-4	1,834	-0.22%
2021/01/08	4	163.50	0	0.00	165.00	4	1,761	0.23%
2021/01/05	0	0.00	6	164.00	167.00	-6	1,638	-0.37%
2021/01/04	3	161.00	0	0.00	163.00	3	1,561	0.19%
2020/12/31	3	161.50	3	164.00	162.50	0	1,530	0.00%
2020/12/30	3	161.50	0	0.00	161.50	3	1,494	0.20%
2020/12/28	2	158.50	5	164.20	164.00	-3	1,398	-0.21%
2020/12/24	1	160.50	0	0.00	160.00	1	1,257	0.08%
2020/12/22	2	160.25	0	0.00	154.50	2	1,175	0.17%
2020/12/17	0	0.00	1	148.50	150.00	-1	948	-0.11%
2020/12/16	1	146.50	1	150.00	147.50	0	910	0.00%
2020/12/14	1	143.00	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	4	144.13	145.00	-4	761	-0.53%
2020/12/03	0	0.00	1	138.50	137.00	-1	638	-0.16%
2020/11/11	0	0.00	2	133.25	133.50	-2	861	-0.23%
2020/11/09	0	0.00	1	135.00	132.50	-1	863	-0.12%
2020/11/06	2	130.75	0	0.00	129.50	2	862	0.23%
2020/10/23	1	131.50	0	0.00	130.50	1	1,162	0.09%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/15	1	129.00	0	0.00	129.00	1	1,306	0.08%
2020/10/06	0	0.00	1	134.00	133.00	-1	1,369	-0.07%
2020/09/29	1	132.00	0	0.00	129.00	1	1,508	0.07%
2020/09/18	1	143.50	0	0.00	142.50	1	1,688	0.06%
2020/09/17	0	0.00	2	144.00	143.00	-2	1,712	-0.12%
2020/09/16	1	142.00	1	143.50	142.00	0	1,735	0.00%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/04	0	0.00	1	143.00	144.00	-1	2,148	-0.05%
2020/09/03	4	143.88	0	0.00	142.50	4	2,281	0.18%
2020/09/02	2	147.00	2	149.00	146.00	0	2,309	0.00%
2020/09/01	1	145.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	1	146.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	2	146.25	146.50	-2	2,489	-0.08%
2020/08/27	1	143.00	0	0.00	142.50	1	2,510	0.04%
2020/08/20	0	0.00	2	132.00	130.00	-2	2,841	-0.07%
2020/08/13	1	143.50	0	0.00	141.50	1	3,106	0.03%
2020/08/07	2	150.75	1	153.50	150.50	1	3,168	0.03%
2020/08/06	1	149.50	1	151.00	149.00	0	3,121	0.00%
2020/08/05	1	147.50	1	147.00	148.00	0	3,108	0.00%
2020/08/04	1	144.50	0	0.00	143.50	1	3,131	0.03%
2020/07/31	0	0.00	5	147.90	150.00	-5	3,178	-0.16%
2020/07/29	2	146.25	0	0.00	147.00	2	3,152	0.06%
2020/07/28	3	150.00	3	152.50	145.50	0	3,158	0.00%
2020/07/27	3	151.00	0	0.00	151.50	3	3,174	0.09%
2020/07/20	0	0.00	5	158.00	158.00	-5	3,167	-0.16%
2020/07/17	5	157.60	3	159.33	157.00	2	3,173	0.06%
2020/07/14	1	156.00	0	0.00	156.50	1	3,192	0.03%
2020/07/10	2	158.00	0	0.00	155.00	2	3,237	0.06%
2020/07/09	0	0.00	1	162.00	159.50	-1	3,225	-0.03%
2020/07/07	1	158.50	2	157.50	157.50	-1	3,150	-0.03%
2020/07/06	0	0.00	7	159.00	162.50	-7	3,119	-0.22%
2020/07/03	5	155.50	2	158.00	156.00	3	3,075	0.10%
2020/07/02	2	156.00	0	0.00	157.00	2	3,129	0.06%
2020/06/22	1	155.50	0	0.00	156.00	1	3,256	0.03%
2020/06/19	2	156.75	0	0.00	153.00	2	3,275	0.06%
2020/06/17	1	157.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	4	154.75	156.00	-4	3,262	-0.12%
2020/06/15	4	153.38	1	154.50	151.00	3	3,277	0.09%
2020/06/12	0	0.00	4	153.75	156.50	-4	3,297	-0.12%
2020/06/11	6	160.25	5	160.40	155.50	1	3,298	0.03%
2020/06/10	1	157.00	4	157.13	159.00	-3	3,196	-0.09%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	5	155.70	6	157.33	154.00	-1	3,145	-0.03%
2020/06/03	6	153.92	1	153.50	153.50	5	2,996	0.17%
2020/06/02	2	154.00	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	154.00	3	153.00	153.00	-2	3,016	-0.07%
2020/05/28	3	156.50	4	158.25	155.50	-1	3,012	-0.03%
2020/05/27	2	149.50	0	0.00	150.00	2	2,838	0.07%
2020/05/26	1	148.50	0	0.00	148.00	1	2,805	0.04%
2020/04/30	0	0.00	1	143.50	146.50	-1	2,455	-0.04%
2020/04/22	0	0.00	1	128.50	132.00	-1	2,371	-0.04%
2020/04/21	1	129.50	0	0.00	128.50	1	2,359	0.04%
2020/04/15	0	0.00	2	134.50	133.00	-2	2,349	-0.09%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	134.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	134.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	131.50	1	135.00	133.00	0	2,274	0.00%
2020/04/06	3	122.83	3	125.50	127.00	0	2,220	0.00%
2020/03/26	1	113.50	1	114.50	114.50	0	2,113	0.00%
2020/03/25	0	0.00	1	116.00	114.50	-1	2,120	-0.05%
2020/03/24	1	108.00	0	0.00	110.00	1	2,090	0.05%
2020/03/17	0	0.00	1	116.50	119.00	-1	1,933	-0.05%
2020/03/16	0	0.00	2	122.00	123.00	-2	1,898	-0.11%
2020/03/11	2	156.50	2	156.00	151.00	0	1,737	0.00%
2020/03/05	2	159.50	4	163.88	162.00	-2	1,640	-0.12%
2020/02/07	7	158.43	7	157.36	157.50	0	1,538	0.00%
2020/01/20	0	0.00	1	166.50	167.00	-1	1,737	-0.06%
2020/01/14	1	170.00	0	0.00	170.50	1	1,852	0.05%
2020/01/03	1	171.00	1	167.00	167.00	0	2,067	0.00%
2019/12/31	0	0.00	1	167.00	167.50	-1	2,127	-0.05%
2019/12/30	1	170.00	0	0.00	168.00	1	2,226	0.04%
2019/12/23	0	0.00	1	171.00	170.00	-1	2,337	-0.04%
2019/12/20	1	170.00	0	0.00	173.00	1	2,325	0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	2	176.00	0	0.00	176.00	2	2,721	0.07%
2019/11/28	0	0.00	1	175.00	174.00	-1	2,974	-0.03%
2019/11/27	1	177.00	1	177.50	178.00	0	2,989	0.00%
2019/11/26	2	173.75	0	0.00	172.50	2	2,983	0.07%
2019/11/19	1	169.50	0	0.00	169.50	1	3,177	0.03%
2019/11/07	0	0.00	1	170.00	172.00	-1	3,572	-0.03%
2019/11/06	0	0.00	1	176.00	175.50	-1	3,547	-0.03%
2019/11/05	0	0.00	1	179.00	181.00	-1	3,536	-0.03%
2019/09/27	1	167.00	0	0.00	166.50	1	3,391	0.03%
2019/09/25	1	173.00	0	0.00	174.50	1	3,468	0.03%
2019/09/12	8	176.00	8	177.06	178.00	0	3,450	0.00%
2019/09/11	5	174.00	8	178.38	174.00	-3	3,446	-0.09%
2019/09/05	16	157.50	15	158.90	164.00	1	3,564	0.03%
2019/09/03	0	0.00	2	154.00	153.50	-2	3,516	-0.06%
2019/09/02	1	157.00	0	0.00	158.00	1	3,536	0.03%
2019/08/22	4	166.75	0	0.00	167.00	4	3,616	0.11%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/02	1	135.50	0	0.00	135.00	1	3,576	0.03%
2019/07/01	0	0.00	2	134.25	137.50	-2	3,320	-0.06%
2019/06/28	2	129.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1	132.50	1	133.00	133.50	0	3,279	0.00%
2019/06/18	4	140.00	4	133.50	132.00	0	3,219	0.00%
2019/06/17	7	137.86	7	138.50	139.50	0	3,122	0.00%
2019/06/13	5	136.00	5	136.50	132.00	0	3,052	0.00%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/29	1	113.50	0	0.00	114.50	1	3,089	0.03%
2019/05/24	1	117.00	1	115.00	115.00	0	3,064	0.00%
2019/05/15	1	137.50	2	138.50	138.00	-1	2,842	-0.04%
2019/05/08	5	138.50	7	139.43	140.50	-2	2,768	-0.07%
2019/05/07	9	138.89	9	139.44	138.50	0	2,730	0.00%
2019/05/03	2	134.25	2	134.75	135.50	0	2,654	0.00%
2019/04/24	0	0.00	1	140.00	138.50	-1	2,700	-0.04%
2019/04/18	0	0.00	1	133.50	135.50	-1	2,720	-0.04%
2019/04/12	1	138.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	15	138.37	13	138.12	138.00	2	2,806	0.07%
2019/04/10	2	142.50	0	0.00	143.00	2	2,756	0.07%
2019/04/09	13	148.35	14	147.36	146.50	-1	2,724	-0.04%
2019/04/08	1	143.00	0	0.00	142.00	1	2,680	0.04%
2019/03/14	0	0.00	2	132.50	135.50	-2	2,674	-0.07%
2019/03/12	1	125.50	0	0.00	124.00	1	2,568	0.04%
2019/03/11	1	125.50	0	0.00	125.50	1	2,543	0.04%
2019/03/08	1	120.50	1	121.00	120.50	0	2,532	0.00%
2019/03/05	0	0.00	1	121.00	115.00	-1	2,530	-0.04%
2019/02/22	1	118.50	1	119.50	117.00	0	2,540	0.00%
2019/01/23	2	114.00	2	114.50	114.50	0	2,402	0.00%
2019/01/22	3	113.00	3	113.67	113.50	0	2,406	0.00%
2019/01/21	11	111.45	11	112.77	113.50	0	2,392	0.00%
2019/01/18	24	109.42	24	110.27	111.50	0	2,331	0.00%
2019/01/11	2	106.00	2	105.00	107.00	0	2,264	0.00%
2019/01/10	5	106.30	5	105.90	105.00	0	2,290	0.00%
2019/01/09	15	101.22	15	102.40	102.50	0	2,259	0.00%
2018/12/14	3	117.50	3	115.33	113.50	0	2,052	0.00%
2018/11/16	0	0.00	3	98.03	98.00	-3	1,489	-0.20%
2018/08/02	1	95.50	0	0.00	93.60	1	3,776	0.03%
2018/07/18	1	103.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	1	107.00	0	0.00	107.00	1	3,573	0.03%
2018/07/05	1	120.00	1	120.50	116.50	0	3,345	0.00%
2018/07/04	3	119.83	3	122.83	124.00	0	3,232	0.00%
2018/06/27	1	130.00	1	115.50	115.50	0	2,890	0.00%
2018/06/26	3	123.50	3	124.33	128.00	0	2,682	0.00%
2018/06/25	3	124.50	3	123.00	120.50	0	2,519	0.00%
2018/06/22	1	121.00	1	121.50	125.00	0	2,414	0.00%
2018/06/21	12	118.00	12	119.83	121.00	0	2,272	0.00%
2018/06/20	0	0.00	1	112.00	112.50	-1	2,033	-0.05%
2018/06/19	0	0.00	1	116.00	116.00	-1	1,959	-0.05%
2018/06/15	0	0.00	1	112.00	115.00	-1	1,878	-0.05%
2018/06/14	3	119.67	0	0.00	116.00	3	1,784	0.17%
2018/06/13	7	123.00	11	124.82	119.00	-4	1,683	-0.24%
2018/06/12	2	115.50	0	0.00	116.00	2	1,582	0.13%
2018/06/11	0	0.00	2	112.00	114.50	-2	1,394	-0.14%
2018/06/08	2	106.25	1	102.00	104.50	1	1,271	0.08%
2018/06/07	1	98.60	1	98.60	98.50	0	1,125	0.00%
2018/06/06	2	96.30	2	97.00	97.50	0	1,043	0.00%
2018/06/04	0	0.00	1	92.30	91.80	-1	867	-0.12%
2018/05/31	1	91.10	0	0.00	91.20	1	842	0.12%
2018/05/28	1	90.10	0	0.00	91.10	1	823	0.12%
2018/05/15	0	0.00	3	89.43	88.50	-3	781	-0.38%
2018/05/10	1	89.60	0	0.00	89.50	1	789	0.13%
2018/05/09	2	89.95	0	0.00	89.70	2	787	0.25%
2018/04/26	0	0.00	1	89.40	86.40	-1	811	-0.12%
2018/04/24	1	88.50	2	88.50	89.10	-1	823	-0.12%
2018/04/19	2	95.80	4	95.58	94.10	-2	938	-0.21%
2018/04/17	0	0.00	1	90.00	90.00	-1	779	-0.13%
2018/01/31	0	0.00	10	87.08	86.90	-10	711	-1.40%
2018/01/30	0	0.00	1	87.80	86.20	-1	707	-0.14%
2018/01/29	10	88.77	0	0.00	88.40	10	702	1.42%
2018/01/19	0	0.00	4	90.10	90.00	-4	707	-0.57%
2018/01/18	2	90.75	2	91.65	90.40	0	698	0.00%
2018/01/17	7	91.80	2	92.05	90.60	5	693	0.72%
2018/01/16	0	0.00	2	91.00	91.10	-2	661	-0.30%
2018/01/15	0	0.00	1	85.80	87.30	-1	592	-0.17%
2018/01/03	1	84.20	0	0.00	84.20	1	582	0.17%
2018/01/02	1	84.20	0	0.00	84.70	1	586	0.17%