雷虎 (8033)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	71.00	0	0.00	71.40	1	4,300	0.02%
2024/04/29	1	73.30	0	0.00	73.80	1	4,207	0.02%
2024/04/26	0	0.00	40	75.74	75.40	-40	4,160	-0.96%
2024/04/25	20	76.25	11	75.19	76.50	9	4,116	0.22%
2024/04/24	30	76.36	0	0.00	75.90	30	4,078	0.74%
2024/04/23	0	0.00	1	74.90	74.30	-1	4,039	-0.02%
2024/04/22	6	78.95	0	0.00	73.30	6	4,000	0.15%
2024/04/19	2	79.25	2	83.40	79.40	0	3,947	0.00%
2024/04/18	1	81.60	2	82.55	80.60	-1	3,855	-0.03%
2024/04/16	7	79.33	3	78.23	81.40	4	3,651	0.11%
2024/04/15	2	82.30	8	82.40	83.40	-6	3,394	-0.18%
2024/04/12	5	73.60	0	0.00	75.90	5	3,113	0.16%
2024/04/11	1	75.00	41	75.16	73.60	-40	3,046	-1.31%
2024/04/10	42	78.29	2	80.25	77.20	40	2,906	1.38%
2024/04/09	1	76.90	7	76.41	77.00	-6	2,664	-0.23%
2024/04/08	3	71.30	1	72.70	70.00	2	2,440	0.08%
2024/04/02	5	69.90	1	70.80	73.00	4	2,240	0.18%
2024/04/01	2	71.55	4	68.23	71.60	-2	2,058	-0.10%
2024/03/29	1	65.20	0	0.00	65.10	1	1,832	0.05%
2024/03/28	3	68.10	3	66.73	68.30	0	1,727	0.00%
2024/03/27	3	62.83	52	63.39	64.20	-49	1,492	-3.28%
2024/03/26	1	58.30	0	0.00	58.40	1	1,306	0.08%
2024/03/25	1	60.50	1	57.50	60.10	0	1,219	0.00%
2024/03/22	1	54.40	0	0.00	56.10	1	1,066	0.09%
2024/03/11	0	0.00	1	52.60	52.50	-1	1,019	-0.10%
2024/01/10	1	56.50	11	58.96	57.00	-10	989	-1.01%
2023/12/27	0	0.00	1	56.50	56.20	-1	1,039	-0.10%
2023/12/26	1	58.00	0	0.00	57.00	1	1,027	0.10%
2023/12/08	0	0.00	1	57.40	57.20	-1	1,206	-0.08%
2023/11/30	1	56.70	1	56.40	56.00	0	1,464	0.00%
2023/11/29	0	0.00	1	56.70	56.40	-1	1,489	-0.07%
2023/11/27	1	59.50	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	1	56.10	58.80	-1	1,566	-0.06%
2023/11/20	0	0.00	1	56.10	55.90	-1	2,014	-0.05%
2023/11/08	1	56.50	0	0.00	56.20	1	2,130	0.05%
2023/11/01	15	54.87	0	0.00	54.90	15	2,170	0.69%
2023/10/27	5	57.50	0	0.00	57.20	5	2,257	0.22%
2023/10/18	10	58.20	0	0.00	57.70	10	2,460	0.41%
2023/10/17	10	60.05	0	0.00	58.70	10	2,526	0.40%
2023/10/13	0	0.00	1	61.30	61.30	-1	2,570	-0.04%
2023/10/12	1	60.90	1	61.00	61.90	0	2,605	0.00%
2023/10/11	1	62.00	22	62.60	63.00	-21	2,613	-0.80%
2023/10/06	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.20	0	0.00	58.10	1	2,673	0.04%
2023/10/03	5	58.50	0	0.00	58.30	5	2,705	0.18%
2023/09/22	0	0.00	1	58.60	59.60	-1	2,867	-0.03%
2023/09/20	10	59.60	0	0.00	58.90	10	2,879	0.35%
2023/09/19	11	59.91	0	0.00	59.80	11	2,901	0.38%
2023/09/18	0	0.00	1	63.00	62.20	-1	2,892	-0.03%
2023/09/15	5	62.10	0	0.00	61.50	5	2,897	0.17%
2023/09/14	1	64.00	0	0.00	63.80	1	2,906	0.03%
2023/09/13	5	64.50	0	0.00	64.20	5	3,029	0.17%
2023/09/12	1	66.30	0	0.00	66.00	1	3,039	0.03%
2023/09/08	1	67.50	0	0.00	68.00	1	2,958	0.03%
2023/09/01	1	64.90	0	0.00	64.60	1	3,109	0.03%
2023/08/30	0	0.00	3	63.67	65.80	-3	3,176	-0.09%
2023/08/29	2	63.10	3	65.00	64.50	-1	3,165	-0.03%
2023/08/28	0	0.00	1	67.50	68.20	-1	3,102	-0.03%
2023/08/25	6	63.57	0	0.00	62.90	6	2,986	0.20%
2023/08/24	0	0.00	8	61.60	62.90	-8	2,983	-0.27%
2023/08/23	1	57.20	13	56.85	57.20	-12	2,921	-0.41%
2023/08/16	1	52.90	0	0.00	53.40	1	2,856	0.04%
2023/08/11	1	57.10	0	0.00	56.50	1	2,837	0.04%
2023/08/02	0	0.00	1	62.70	60.20	-1	3,665	-0.03%
2023/08/01	2	63.75	0	0.00	62.80	2	3,964	0.05%
2023/07/31	0	0.00	2	62.00	61.50	-2	3,921	-0.05%
2023/07/27	1	59.00	0	0.00	58.70	1	3,905	0.03%
2023/07/24	1	60.60	0	0.00	60.00	1	3,915	0.03%
2023/07/21	2	63.40	1	62.50	62.90	1	3,885	0.03%
2023/07/20	1	62.60	7	60.00	62.70	-6	3,832	-0.16%
2023/07/17	2	59.45	0	0.00	59.60	2	3,997	0.05%
2023/07/14	1	58.80	0	0.00	60.50	1	4,402	0.02%
2023/07/12	2	63.10	0	0.00	62.10	2	6,052	0.03%
2023/07/11	0	0.00	1	66.20	66.10	-1	6,111	-0.02%
2023/07/07	7	67.50	0	0.00	67.50	7	6,199	0.11%
2023/07/06	1	69.20	11	68.97	68.80	-10	6,179	-0.16%
2023/07/05	0	0.00	1	70.50	69.60	-1	6,174	-0.02%
2023/07/03	0	0.00	3	69.40	70.70	-3	6,121	-0.05%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/27	5	69.00	0	0.00	67.50	5	6,154	0.08%
2023/06/20	12	71.28	0	0.00	71.30	12	6,520	0.18%
2023/06/19	11	74.35	6	74.42	74.40	5	6,513	0.08%
2023/06/15	0	0.00	1	66.00	70.70	-1	6,519	-0.02%
2023/06/12	1	69.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	73.20	0	0.00	72.20	1	6,468	0.02%
2023/06/07	0	0.00	1	74.80	73.80	-1	6,496	-0.02%
2023/06/05	1	71.10	3	73.47	73.00	-2	6,486	-0.03%
2023/05/30	1	72.70	0	0.00	71.80	1	6,960	0.01%
2023/05/29	0	0.00	2	66.80	69.60	-2	6,922	-0.03%
2023/05/26	0	0.00	4	63.70	63.30	-4	7,074	-0.06%
2023/05/24	0	0.00	1	67.50	66.80	-1	7,787	-0.01%
2023/05/23	0	0.00	2	67.60	67.60	-2	7,998	-0.03%
2023/05/15	1	63.00	2	63.30	62.70	-1	8,694	-0.01%
2023/05/11	1	68.70	3	71.10	70.00	-2	8,877	-0.02%
2023/05/10	1	70.40	0	0.00	72.80	1	8,697	0.01%
2023/05/09	1	73.50	0	0.00	69.70	1	8,429	0.01%
2023/05/08	7	79.09	5	81.00	77.20	2	8,262	0.02%
2023/05/02	5	77.00	0	0.00	76.50	5	8,188	0.06%
2023/04/26	0	0.00	3	70.50	70.20	-3	8,219	-0.04%
2023/04/24	0	0.00	1	73.30	73.00	-1	8,289	-0.01%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	4	73.93	0	0.00	74.60	4	8,275	0.05%
2023/04/19	6	76.02	2	76.30	76.60	4	8,042	0.05%
2023/04/18	5	78.32	3	80.83	73.50	2	7,671	0.03%
2023/04/17	3	76.97	1	79.00	79.00	2	6,526	0.03%
2023/04/13	3	64.13	0	0.00	65.40	3	6,018	0.05%
2023/04/12	0	0.00	2	61.60	63.00	-2	6,040	-0.03%
2023/03/30	1	56.50	0	0.00	57.50	1	6,279	0.02%
2023/03/27	0	0.00	3	63.37	64.90	-3	6,338	-0.05%
2023/03/22	1	59.90	2	59.10	58.90	-1	6,342	-0.02%
2023/03/21	3	60.70	0	0.00	59.90	3	6,379	0.05%
2023/03/10	1	57.90	0	0.00	57.80	1	6,967	0.01%
2023/03/08	3	60.70	0	0.00	62.10	3	7,121	0.04%
2023/03/07	1	60.10	0	0.00	59.60	1	7,360	0.01%
2023/03/06	1	58.00	2	61.30	61.50	-1	7,483	-0.01%
2023/03/01	0	0.00	4	52.80	52.80	-4	7,593	-0.05%
2023/02/24	2	54.85	0	0.00	53.90	2	7,649	0.03%
2023/02/23	3	57.20	5	57.00	58.00	-2	7,528	-0.03%
2023/02/22	6	54.50	0	0.00	57.70	6	7,357	0.08%
2023/02/21	0	0.00	6	48.25	52.50	-6	7,042	-0.09%
2023/02/20	6	45.49	10	47.63	47.80	-4	6,943	-0.06%
2023/02/17	11	45.37	1	44.85	44.45	10	6,845	0.15%
2023/02/15	1	44.40	0	0.00	43.95	1	6,884	0.01%
2023/02/13	0	0.00	1	44.80	45.85	-1	7,022	-0.01%
2023/02/10	0	0.00	21	47.74	47.85	-21	7,172	-0.29%
2023/02/09	1	43.00	1	43.75	43.50	0	6,988	0.00%
2023/02/03	1	42.00	0	0.00	41.85	1	7,218	0.01%
2023/02/02	10	43.46	0	0.00	42.95	10	7,209	0.14%
2023/02/01	0	0.00	1	42.95	43.25	-1	7,209	-0.01%
2023/01/31	1	40.25	0	0.00	40.10	1	7,174	0.01%
2023/01/30	1	39.55	1	40.50	40.70	0	7,308	0.00%
2023/01/16	1	38.45	1	39.10	39.25	0	7,431	0.00%
2023/01/11	0	0.00	25	41.56	41.35	-25	7,547	-0.33%
2023/01/10	1	41.80	17	41.67	41.65	-16	7,538	-0.21%
2023/01/09	0	0.00	3	41.98	41.95	-3	7,527	-0.04%
2023/01/06	2	41.93	3	42.40	41.90	-1	7,510	-0.01%
2023/01/05	10	44.28	0	0.00	43.20	10	7,462	0.13%
2023/01/04	11	43.05	2	43.68	43.30	9	7,360	0.12%
2023/01/03	1	42.20	0	0.00	42.15	1	7,348	0.01%
2022/12/30	20	43.38	0	0.00	42.75	20	7,360	0.27%
2022/12/28	0	0.00	20	41.55	41.50	-20	7,318	-0.27%
2022/12/26	0	0.00	10	43.20	43.10	-10	7,296	-0.14%
2022/12/23	20	42.55	44	42.51	42.80	-24	7,277	-0.33%
2022/12/22	31	43.39	0	0.00	42.75	31	7,268	0.43%
2022/12/21	8	41.23	10	41.80	41.80	-2	7,244	-0.03%
2022/12/20	15	42.11	10	42.25	41.40	5	7,308	0.07%
2022/12/16	10	44.49	37	43.89	43.90	-27	7,527	-0.36%
2022/12/14	0	0.00	21	41.22	41.25	-21	7,349	-0.29%
2022/12/13	5	40.91	0	0.00	40.80	5	7,312	0.07%
2022/12/12	1	42.20	0	0.00	42.00	1	7,231	0.01%
2022/12/08	1	45.75	0	0.00	45.10	1	7,163	0.01%
2022/12/06	15	46.00	0	0.00	47.00	15	7,099	0.21%
2022/12/05	1	43.30	0	0.00	45.10	1	6,863	0.01%
2022/12/02	1	41.25	4	41.50	41.00	-3	6,722	-0.04%
2022/11/30	7	41.11	0	0.00	40.75	7	6,532	0.11%
2022/11/29	40	44.88	1	45.35	42.95	39	6,398	0.61%
2022/11/28	2	39.63	11	40.62	42.35	-9	6,082	-0.15%
2022/11/25	5	38.50	5	41.00	38.50	0	5,880	0.00%
2022/11/24	9	41.09	9	40.80	42.55	0	5,708	0.00%
2022/11/23	7	45.04	0	0.00	44.00	7	5,467	0.13%
2022/11/22	10	47.50	0	0.00	45.50	10	5,229	0.19%
2022/11/21	0	0.00	2	45.95	46.00	-2	5,075	-0.04%
2022/11/17	0	0.00	0.9	40.40	40.40	-0.9	4,836	-0.02%
2022/11/15	6	35.33	6	33.96	36.00	0	4,621	0.00%
2022/11/14	5	33.00	5	33.50	33.00	0	4,519	0.00%
2022/11/10	0	0.00	1	34.20	34.30	-1	4,399	-0.02%
2022/11/09	5	32.24	0	0.00	32.55	5	4,301	0.12%
2022/11/08	6	32.20	0	0.00	34.20	6	4,216	0.14%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	0	0.00	2	29.90	30.10	-2	3,725	-0.05%
2022/10/26	0	0.00	11	21.07	22.10	-11	3,045	-0.36%
2022/10/25	5	20.60	0	0.00	20.30	5	2,882	0.17%
2022/10/24	5	20.00	0	0.00	20.90	5	2,817	0.18%
2022/10/04	1	18.20	0	0.00	18.50	1	2,199	0.05%
2022/09/29	1	18.45	0	0.00	18.40	1	2,109	0.05%
2022/09/28	0	0.00	2	20.00	18.05	-2	2,066	-0.10%
2022/09/27	2	19.90	2	20.70	20.00	0	1,986	0.00%
2022/09/26	2	21.20	0	0.00	20.70	2	1,892	0.11%
2022/05/20	0	0.00	2	18.10	18.50	-2	1,280	-0.16%
2022/04/22	0	0.00	1	17.85	18.00	-1	965	-0.10%
2022/03/02	2	16.80	0	0.00	16.70	2	1,115	0.18%
2022/02/16	0	0.00	0.8	15.65	15.75	-0.8	1,446	-0.05%
2021/12/17	1	17.05	0	0.00	17.05	1	3,803	0.03%
2021/12/09	0	0.00	1	18.20	18.25	-1	3,714	-0.03%
2021/11/23	0	0.00	1	19.35	18.90	-1	3,371	-0.03%
2021/11/22	0	0.00	1	18.85	18.85	-1	3,246	-0.03%
2021/11/10	1	17.35	0	0.00	17.20	1	2,912	0.03%
2021/10/22	1	18.95	0	0.00	18.80	1	2,483	0.04%
2021/10/18	1	19.70	0	0.00	18.85	1	1,924	0.05%
2021/10/08	0	0.00	3	16.57	17.30	-3	1,127	-0.27%
2021/09/28	0	0.00	2	15.45	15.30	-2	869	-0.23%
2021/04/08	0	0.00	1.1	19.36	19.50	-1.1	4,585	-0.02%
2021/04/07	1	18.95	0	0.00	19.70	1	4,607	0.02%
2021/03/25	1	19.15	0	0.00	18.30	1	4,895	0.02%
2021/03/23	0	0.00	1	18.70	18.80	-1	4,725	-0.02%
2021/03/11	0	0.00	1	17.90	18.35	-1	4,543	-0.02%
2021/02/26	1	17.45	0	0.00	17.45	1	4,470	0.02%
2021/02/23	1	16.35	0	0.00	16.30	1	4,310	0.02%
2021/02/05	5	15.74	0	0.00	15.15	5	3,925	0.13%
2021/02/04	0	0.00	7	16.30	16.55	-7	3,808	-0.18%
2021/02/03	0	0.00	10	19.20	18.00	-10	3,644	-0.27%
2021/01/28	6	19.90	0	0.00	19.95	6	2,892	0.21%
2021/01/25	5	19.13	0	0.00	19.35	5	2,593	0.19%
2021/01/21	6	18.24	0	0.00	18.55	6	2,301	0.26%
2020/05/26	0	0.00	8	8.00	8.14	-8	369	-2.16%
2020/03/24	4	6.20	0	0.00	6.32	4	260	1.54%
2020/03/16	4	7.72	0	0.00	7.65	4	244	1.64%
2019/11/26	0	0.00	0.2	10.40	10.45	-0.2	350	-0.05%
2019/08/05	0	0.00	10	10.88	10.85	-10	985	-1.02%
2019/07/15	10	12.05	0	0.00	12.10	10	1,280	0.78%
2019/07/12	0	0.00	10	11.95	12.00	-10	1,247	-0.80%
2019/07/10	10	11.85	0	0.00	11.95	10	1,162	0.86%
2019/05/29	0	0.00	1	10.55	10.60	-1	946	-0.11%
2019/05/28	0	0.00	22	10.95	10.90	-22	938	-2.34%
2019/05/24	0	0.00	20	10.85	10.85	-20	925	-2.16%
2019/05/23	20	11.35	0	0.00	11.15	20	907	2.20%
2019/05/20	0	0.00	20	10.00	9.90	-20	840	-2.38%
2019/05/15	20	10.70	0	0.00	10.45	20	834	2.40%
2019/05/03	23	11.76	0	0.00	11.80	23	564	4.08%
2018/06/05	0	0.00	5	14.70	14.90	-5	605	-0.83%
2018/06/04	5	13.60	0	0.00	13.55	5	559	0.89%
2018/05/17	0	0.00	5	12.10	11.95	-5	401	-1.25%
2018/01/23	0	0.00	60	13.43	13.50	-60	860	-6.97%
2018/01/16	30	14.00	0	0.00	14.00	30	743	4.03%