九暘 (8040)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.4
漲跌
▼3.5
漲幅
-3.77%
成交量
1,790張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	89.80	0	0.00	89.40	1	1,563	0.06%
2024/06/19	1	91.80	0	0.00	97.00	1	1,577	0.06%
2024/06/18	0	0.00	2	102.00	102.00	-2	1,475	-0.14%
2024/06/06	1	84.40	3	82.80	84.00	-2	2,943	-0.07%
2024/05/31	0	0.00	1	81.70	79.20	-1	3,522	-0.03%
2024/05/27	4	82.83	0	0.00	81.50	4	3,865	0.10%
2024/05/23	2	81.85	11	82.83	79.20	-9	4,616	-0.19%
2024/05/17	2	70.50	0	0.00	70.60	2	5,029	0.04%
2024/05/15	2	73.20	0	0.00	71.40	2	5,105	0.04%
2024/05/10	1	74.10	0	0.00	75.90	1	5,319	0.02%
2024/05/09	0	0.00	1	74.60	74.50	-1	5,413	-0.02%
2024/05/06	1	74.00	0	0.00	73.40	1	5,696	0.02%
2024/04/10	6	78.85	10	81.05	80.50	-4	5,935	-0.07%
2024/04/02	5	83.00	0	0.00	82.80	5	5,786	0.09%
2024/03/29	0	0.00	5	84.24	82.10	-5	5,744	-0.09%
2024/03/28	5	82.90	0	0.00	81.20	5	5,615	0.09%
2024/03/26	0	0.00	10	87.45	81.80	-10	5,584	-0.18%
2024/03/25	5	84.90	0	0.00	88.40	5	5,533	0.09%
2024/03/22	5	85.50	0	0.00	86.10	5	5,503	0.09%
2024/03/20	0	0.00	5	90.70	87.90	-5	5,466	-0.09%
2024/03/19	0	0.00	3	87.70	89.40	-3	5,446	-0.06%
2024/03/15	2	83.50	27	84.21	82.10	-25	5,373	-0.47%
2024/03/14	46	88.22	11	88.16	87.50	35	5,333	0.66%
2024/03/13	11	89.32	10	91.68	86.20	1	4,988	0.02%
2024/03/12	3	87.47	2	88.60	88.60	1	4,194	0.02%
2024/03/11	1	77.50	2	75.65	80.60	-1	3,720	-0.03%
2024/03/06	1	62.00	0	0.00	60.70	1	3,170	0.03%
2024/03/04	0	0.00	5	62.32	61.70	-5	3,090	-0.16%
2024/02/27	2	60.20	0	0.00	61.60	2	2,833	0.07%
2024/02/26	3	65.80	0	0.00	62.60	3	2,708	0.11%
2024/01/24	0	0.00	1	52.00	51.40	-1	1,302	-0.08%
2023/12/22	0	0.00	1	47.25	47.05	-1	1,524	-0.07%
2023/12/21	0.1	48.10	0.1	47.57	47.05	0	1,523	0.00%
2023/12/06	1	49.25	0	0.00	49.10	1	1,474	0.07%
2023/12/04	1	48.30	0	0.00	48.20	1	1,448	0.07%
2023/05/31	0	0.00	1	51.50	51.80	-1	452	-0.22%
2023/05/30	2	49.48	1	50.40	50.40	1	373	0.27%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/03	1	53.40	0	0.00	52.60	1	942	0.11%
2023/02/09	0	0.00	1	54.70	54.20	-1	1,611	-0.06%
2023/01/06	1	52.70	0	0.00	52.80	1	2,590	0.04%
2022/08/15	0	0.00	3	50.20	49.40	-3	651	-0.46%
2022/07/25	0	0.00	2	43.35	43.60	-2	524	-0.38%
2022/07/20	3	43.23	0	0.00	42.70	3	544	0.55%
2022/07/18	2	41.80	0	0.00	41.75	2	551	0.36%
2022/02/17	0	0.00	2	62.50	62.50	-2	5,159	-0.04%
2022/01/26	0	0.00	2	60.20	60.20	-2	6,355	-0.03%
2021/12/22	0	0.00	1	74.00	72.60	-1	7,476	-0.01%
2021/12/06	1	80.80	1	81.40	79.80	0	7,547	0.00%
2021/12/02	2	80.15	1	81.70	77.00	1	7,275	0.01%
2021/12/01	0	0.00	1	78.50	78.50	-1	6,866	-0.01%
2021/11/26	1	71.40	0	0.00	71.40	1	6,656	0.02%
2021/11/19	1	76.10	0	0.00	76.10	1	5,855	0.02%
2021/11/18	1	82.30	0	0.00	82.10	1	5,655	0.02%
2021/11/16	1	82.00	1	83.00	82.80	0	5,173	0.00%
2021/11/12	0	0.00	5	72.00	72.50	-5	4,095	-0.12%
2021/11/05	0	0.00	2	65.00	66.00	-2	3,504	-0.06%
2021/10/29	0	0.00	9	70.17	68.60	-9	3,220	-0.28%
2021/10/27	22	68.94	1	68.20	67.50	21	3,029	0.69%
2021/10/01	0	0.00	20	59.99	59.00	-20	2,753	-0.73%
2021/09/30	20	64.16	0	0.00	64.40	20	2,747	0.73%
2021/09/29	20	65.73	57	63.14	62.60	-37	2,756	-1.34%
2021/09/28	37	67.90	0	0.00	69.50	37	2,741	1.35%
2021/09/13	1	60.30	1	61.30	61.30	0	2,570	0.00%
2021/09/01	0	0.00	2	63.00	64.70	-2	3,212	-0.06%
2021/08/31	0	0.00	29	61.52	62.00	-29	3,175	-0.91%
2021/08/26	32	63.54	1	65.30	64.00	31	3,177	0.98%
2021/07/15	0	0.00	5	70.86	71.10	-5	3,534	-0.14%
2021/07/09	0	0.00	1	73.00	72.70	-1	3,575	-0.03%
2021/07/07	1	71.90	0	0.00	69.50	1	3,733	0.03%
2021/07/06	0	0.00	4	72.20	71.00	-4	3,845	-0.10%
2021/07/02	0	0.00	1	76.40	77.00	-1	4,014	-0.02%
2021/06/21	1	66.00	3	68.53	67.90	-2	3,936	-0.05%
2021/06/18	4	70.93	0	0.00	70.50	4	3,968	0.10%
2021/06/17	5	66.52	1	68.50	69.70	4	3,928	0.10%
2021/06/16	0	0.00	2	62.80	63.40	-2	3,929	-0.05%
2021/06/07	2	46.15	0	0.00	46.25	2	6,048	0.03%
2021/06/02	0	0.00	2	48.00	47.40	-2	6,771	-0.03%
2021/06/01	2	49.95	0	0.00	49.95	2	6,913	0.03%
2021/04/13	4	60.25	0	0.00	55.00	4	7,184	0.06%
2021/04/08	0	0.00	1	77.90	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	1	71.10	71.10	-1	7,139	-0.01%
2021/03/31	0	0.00	1	63.50	63.50	-1	7,294	-0.01%
2021/03/25	0	0.00	2	54.60	54.60	-2	7,392	-0.03%
2021/03/23	2	60.20	0	0.00	56.50	2	7,463	0.03%
2021/03/22	1	62.60	6	62.12	62.70	-5	7,412	-0.07%
2021/03/19	1	56.20	0	0.00	58.20	1	7,523	0.01%
2021/03/18	1	47.70	1	52.50	53.00	0	7,402	0.00%
2021/03/17	1	43.10	1	46.50	48.20	0	6,399	0.00%
2021/03/15	0	0.00	13	39.35	39.95	-13	5,473	-0.24%
2021/03/09	2	27.75	0	0.00	27.35	2	4,902	0.04%
2021/03/08	18	31.31	0	0.00	29.50	18	4,756	0.38%
2021/03/04	5	28.00	5	28.60	28.60	0	4,079	0.00%
2021/01/15	0	0.00	1	24.30	22.60	-1	3,161	-0.03%
2020/12/29	0	0.00	5	22.95	22.95	-5	2,612	-0.19%
2020/12/23	1	19.00	1	18.85	19.00	0	2,321	0.00%
2020/12/11	0	0.00	1	16.30	16.35	-1	1,852	-0.05%
2020/12/10	1	17.45	1	17.20	16.90	0	1,839	0.00%
2020/12/08	1	16.80	0	0.00	16.95	1	1,840	0.05%
2020/11/26	0	0.00	1	16.60	16.65	-1	1,744	-0.06%
2020/11/23	1	16.60	1	17.65	17.60	0	1,694	0.00%
2020/11/20	6	15.98	0	0.00	16.20	6	1,615	0.37%
2020/09/14	1	15.15	0	0.00	15.15	1	1,170	0.09%
2020/07/09	0	0.00	1	18.25	18.00	-1	1,923	-0.05%
2020/04/27	0	0.00	8	19.25	18.70	-8	1,975	-0.41%
2020/04/22	0	0.00	2	17.75	17.70	-2	1,928	-0.10%
2020/04/21	10	17.50	0	0.00	17.35	10	2,014	0.50%
2020/03/27	0	0.00	5	15.23	14.45	-5	1,815	-0.28%
2020/03/26	5	13.54	0	0.00	14.60	5	1,789	0.28%
2020/03/10	1	20.70	0	0.00	19.80	1	2,448	0.04%
2019/11/12	0	0.00	0.6	21.75	21.75	-0.6	1,376	-0.05%
2019/11/07	0	0.00	1	15.90	16.40	-1	1,301	-0.08%
2019/10/30	0	0.00	0.1	16.00	16.05	-0.1	1,302	0.00%
2019/10/29	0	0.00	4	16.40	16.40	-4	1,311	-0.31%
2019/09/23	7	11.97	2	11.90	11.95	5	1,396	0.36%
2019/09/20	2	11.25	0	0.00	12.00	2	1,342	0.15%
2018/04/24	0	0.00	1	10.80	10.90	-1	734	-0.14%
2018/04/17	1	10.55	0	0.00	10.50	1	708	0.14%