台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00530.6031.10-51,003-0.50%
2024/12/1300.002634.7034.70-261,286-2.02%
2024/11/222240.321040.3340.00121,6750.72%
2024/11/0800.00335.7035.50-31,672-0.18%
2024/10/2500.00638.0036.80-61,692-0.35%
2024/10/2400.00438.4537.65-41,711-0.23%
2024/10/231037.4500.0037.30101,7550.57%
2024/10/2200.001038.8037.60-102,006-0.50%
2024/10/161037.4000.0037.25102,0340.49%
2024/09/201043.981044.1743.7504,1940.00%
2024/09/164745.3510043.4845.50-535,253-1.01%
2024/09/1300.001042.7342.55-105,390-0.19%
2024/09/106341.7100.0041.10636,1691.02%
2024/09/029046.831050.1045.45806,8441.17%
2024/08/2900.0065.246.3046.45-65.26,762-0.96%
2024/08/2800.003.842.5342.45-3.86,688-0.06%
2024/08/23243.8500.0042.8026,7560.03%
2024/08/2200.00145.4045.05-16,730-0.01%
2024/08/214144.8300.0044.55416,7290.61%
2024/08/20145.5000.0045.6016,7460.01%
2024/08/192545.604046.1845.70-156,738-0.22%
2024/08/134044.8300.0046.20406,7060.60%
2024/08/1200.001544.5344.55-156,673-0.22%
2024/08/081441.8900.0041.15146,6810.21%
2024/08/02247.38148.4046.5016,7950.01%
2024/08/0100.00248.4848.40-26,796-0.03%
2024/07/3000.002645.2545.25-266,800-0.38%
2024/07/2900.00146.0044.20-16,813-0.01%
2024/07/26144.9000.0044.7516,7690.01%
2024/07/23147.8500.0046.5016,7160.01%
2024/07/183060.9000.0060.90306,5200.46%
2024/07/171867.531868.1367.6006,5480.00%
2024/07/163067.973068.5068.0006,5710.00%
2024/07/154067.665668.4767.60-166,599-0.24%
2024/07/115567.4700.0066.20556,6230.83%
2024/07/10567.4017467.2468.30-1696,605-2.56% 大賣/鉅額交易
2024/07/09163.301063.0562.10-96,527-0.14%
2024/07/0811263.644761.9661.60656,5061.00% 大買/
2024/07/052166.8700.0067.70216,3880.33%
2024/07/041269.1300.0068.50126,4440.19%
2024/07/03169.50171.0070.1006,3980.00%
2024/07/026070.456269.9670.30-26,292-0.03%
2024/07/015669.515668.6167.8006,1680.00%
2024/06/28771.53271.7072.2056,1030.08%
2024/06/2718775.169574.4972.90926,0241.53% 大買/
2024/06/269783.694083.9380.90575,7740.99%
2024/06/2413091.45690.2387.901245,4492.28% 大買/鉅額交易
2024/06/2122591.5736693.4397.60-1415,131-2.75% 大買/大賣/鉅額交易
2024/06/2014591.576490.0688.80814,7831.69% 大買/
2024/06/199893.905094.3594.10484,6691.03%
2024/06/184793.074794.3092.4004,5050.00%
2024/06/175791.905693.2193.0014,3500.02%
2024/06/148083.748182.1685.00-14,040-0.02%
2024/06/121475.911576.7777.10-13,807-0.03%
2024/06/111075.932376.4776.80-133,733-0.35%
2024/06/071475.9100.0075.80143,7330.37%
2024/06/0300.00568.0068.20-53,725-0.13%
2024/05/311366.92867.8067.0053,7790.13%
2024/05/2700.002365.1865.00-235,041-0.46%
2024/05/241164.9400.0063.90115,2480.21%
2024/05/231266.9300.0066.00125,4040.22%
2024/05/2000.005267.4767.00-525,849-0.89%
2024/05/163066.201067.0566.00205,9630.34%
2024/05/141865.8700.0066.10186,0480.30%
2024/05/131466.6100.0066.80146,1460.23%
2024/05/0900.00771.0070.70-76,531-0.11%
2024/05/0800.003168.0671.50-316,567-0.47%
2024/05/062065.852066.7066.6006,8200.00%
2024/05/022766.3100.0066.10276,8860.39%
2024/04/29366.90367.5067.0007,0050.00%
2024/04/261166.8000.0065.90117,1250.15%
2024/04/2200.001569.3968.00-157,401-0.20%
2024/04/101068.00567.7067.5057,4160.07%
2024/04/0200.00178.8078.80-17,171-0.01%
2024/03/291074.2000.0074.30107,0910.14%
2024/03/1200.000.373.3073.30-0.37,5790.00%
2024/03/01276.7000.0073.8026,8290.03%
2024/02/2900.00175.0076.40-16,008-0.02%
2024/02/22167.80169.0067.0005,3010.00%
2024/02/0100.00166.4066.10-14,505-0.02%
福華 相關文章
福華 相關影音