品安 (8088)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	46.08	45.50	-10	2,144	-0.47%
2024/04/10	1	47.65	0	0.00	47.80	1	2,056	0.05%
2024/04/09	21	48.85	1	49.15	49.15	20	1,931	1.04%
2024/04/03	1	46.10	0	0.00	46.25	1	1,737	0.06%
2024/04/02	5	45.50	0	0.00	45.75	5	1,703	0.29%
2024/03/11	0	0.00	2	42.58	42.55	-2	3,209	-0.06%
2024/03/01	10	46.00	0	0.00	45.75	10	3,622	0.28%
2024/02/21	0	0.00	4	45.30	44.75	-4	3,541	-0.11%
2024/02/15	2	42.25	0	0.00	42.25	2	3,823	0.05%
2024/02/02	1	42.90	0	0.00	42.65	1	3,885	0.03%
2024/01/30	2	43.60	0	0.00	43.40	2	3,999	0.05%
2024/01/29	3	43.42	0	0.00	43.70	3	4,060	0.07%
2024/01/24	1	44.00	0	0.00	43.85	1	4,306	0.02%
2024/01/18	1	42.50	1	42.40	41.75	0	4,569	0.00%
2024/01/17	0	0.00	1	42.50	42.25	-1	4,622	-0.02%
2024/01/15	1	44.45	0	0.00	44.45	1	4,657	0.02%
2023/12/25	40	49.38	40	47.34	45.00	0	5,247	0.00%
2023/12/11	0	0.00	1	44.95	45.10	-1	5,023	-0.02%
2023/11/29	0	0.00	5	40.85	40.85	-5	4,428	-0.11%
2023/11/24	1	40.10	1	40.45	39.75	0	4,808	0.00%
2023/11/21	1	39.95	0	0.00	39.85	1	4,710	0.02%
2023/11/13	0	0.00	1	39.35	39.40	-1	4,264	-0.02%
2023/11/03	5	38.20	0	0.00	39.25	5	4,063	0.12%
2023/10/13	0	0.00	6	39.60	38.95	-6	3,258	-0.18%
2023/10/11	1	39.80	0	0.00	39.90	1	3,259	0.03%
2023/10/06	0	0.00	5	41.50	41.40	-5	3,218	-0.16%
2023/09/28	5	38.00	0	0.00	37.35	5	2,701	0.19%
2023/09/25	6	39.23	0	0.00	38.50	6	2,581	0.23%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/06/16	0	0.00	1	37.50	37.45	-1	5,078	-0.02%
2023/06/01	0	0.00	3	36.57	36.60	-3	4,411	-0.07%
2023/05/31	2	36.85	0	0.00	37.50	2	4,208	0.05%
2023/05/30	0	0.00	1	33.95	34.10	-1	3,965	-0.03%
2023/04/28	1	33.10	0	0.00	34.10	1	3,391	0.03%
2023/04/19	0	0.00	1	33.70	33.70	-1	3,037	-0.03%
2023/04/13	0	0.00	1	34.40	33.80	-1	2,810	-0.04%
2023/04/12	0	0.00	1	34.65	34.90	-1	2,666	-0.04%
2023/03/30	2	31.83	0	0.00	31.45	2	1,736	0.12%
2023/03/27	0	0.00	2	32.30	32.40	-2	1,205	-0.17%
2023/03/23	2	29.05	0	0.00	28.90	2	875	0.23%
2023/03/07	0	0.00	10	28.70	28.90	-10	682	-1.47%
2023/02/01	0	0.00	1	25.00	24.95	-1	499	-0.20%
2022/11/17	1	24.40	0	0.00	24.50	1	374	0.27%
2022/11/09	0	0.00	2	23.20	23.15	-2	243	-0.82%
2022/09/14	0	0.00	1	23.55	23.75	-1	136	-0.73%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/05/06	0	0.00	2	21.30	21.45	-2	141	-1.41%
2022/03/21	1	22.95	0	0.00	23.00	1	230	0.43%
2021/12/07	2	24.15	0	0.00	24.00	2	435	0.46%
2021/07/29	10	27.85	0	0.00	27.85	10	1,550	0.65%
2021/07/05	0	0.00	3	31.00	30.75	-3	3,205	-0.09%
2021/07/02	2	28.20	5	29.90	30.35	-3	3,113	-0.10%
2021/06/25	0	0.00	1	28.60	28.75	-1	2,977	-0.03%
2021/05/27	1	25.55	0	0.00	25.65	1	3,177	0.03%
2021/05/19	3	25.00	0	0.00	24.70	3	3,371	0.09%
2021/05/03	5	33.70	2	34.20	32.05	3	3,037	0.10%
2021/04/29	6	34.38	5	34.81	35.60	1	2,929	0.03%
2021/04/28	1	37.25	4	37.65	36.15	-3	2,814	-0.11%
2021/04/27	5	36.89	6	38.71	36.70	-1	2,724	-0.04%
2021/04/26	1	36.60	1	37.50	37.50	0	2,428	0.00%
2021/04/23	5	34.05	0	0.00	34.10	5	2,190	0.23%
2021/04/21	0	0.00	2	31.90	32.00	-2	1,776	-0.11%
2021/04/20	0	0.00	10	29.85	30.20	-10	1,716	-0.58%
2020/12/24	0	0.00	1	30.50	30.30	-1	1,884	-0.05%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/07	0	0.00	6	31.30	29.95	-6	1,379	-0.43%
2020/12/03	1	30.10	0	0.00	30.80	1	1,192	0.08%
2020/12/02	6	30.43	1	31.00	30.00	5	1,011	0.49%
2020/10/12	1	24.05	0	0.00	23.95	1	523	0.19%
2020/09/17	0	0.00	0.1	24.05	24.00	-0.1	857	-0.01%
2020/07/06	10	29.25	0	0.00	29.25	10	2,377	0.42%
2020/07/02	2	31.25	0	0.00	31.25	2	2,414	0.08%
2020/06/22	0	0.00	5	30.60	30.35	-5	2,642	-0.19%
2020/06/05	5	30.05	10	30.25	30.20	-5	3,096	-0.16%
2020/06/02	3	29.85	6	30.23	29.90	-3	3,441	-0.09%
2020/05/28	5	30.00	8	30.01	29.10	-3	3,575	-0.08%
2020/05/27	7	29.91	0	0.00	29.80	7	3,566	0.20%
2020/05/26	2	30.05	3	30.23	30.15	-1	3,598	-0.03%
2020/05/12	2	28.45	0	0.00	28.55	2	3,735	0.05%
2020/05/11	4	30.55	0	0.00	29.20	4	3,846	0.10%
2020/05/08	8	32.24	8	32.58	32.35	0	3,751	0.00%
2020/05/07	0	0.00	8	31.57	31.70	-8	3,689	-0.22%
2020/05/06	0	0.00	5	31.17	31.15	-5	3,695	-0.14%
2020/05/04	0	0.00	8	31.04	31.00	-8	3,828	-0.21%
2020/04/29	11	30.79	0	0.00	30.55	11	3,829	0.29%
2020/04/28	1	30.10	2	30.35	30.10	-1	3,824	-0.03%
2020/04/27	3	30.07	0	0.00	30.15	3	3,838	0.08%
2020/04/24	1	30.10	1	30.30	29.85	0	3,985	0.00%
2020/04/23	8	30.18	0	0.00	29.95	8	4,109	0.19%
2020/04/22	6	29.96	2	30.23	30.40	4	4,070	0.10%
2020/04/21	1	30.30	1	31.20	30.30	0	4,030	0.00%
2020/04/09	0	0.00	3	29.00	28.50	-3	3,806	-0.08%
2020/04/07	2	28.23	0	0.00	28.30	2	3,813	0.05%
2020/04/06	0	0.00	2	27.18	27.30	-2	3,798	-0.05%
2020/04/01	2	26.55	15	26.43	26.75	-13	3,860	-0.34%
2020/03/31	11	25.71	10	26.20	25.90	1	3,832	0.03%
2020/03/30	0	0.00	10	25.40	25.60	-10	3,846	-0.26%
2020/03/27	25	25.16	15	25.53	24.60	10	3,910	0.26%
2020/03/26	10	24.40	30	24.68	24.70	-20	4,088	-0.49%
2020/03/25	35	24.11	0	0.00	24.50	35	4,138	0.85%
2020/03/11	1	32.20	0	0.00	29.50	1	5,018	0.02%
2020/03/10	0	0.00	1	31.00	31.70	-1	4,819	-0.02%
2020/03/04	0	0.00	5	29.00	29.00	-5	4,376	-0.11%
2020/02/27	0	0.00	35	28.92	28.30	-35	4,322	-0.81%
2020/02/26	0	0.00	1	30.20	29.45	-1	4,287	-0.02%
2020/02/18	10	29.20	0	0.00	29.05	10	4,401	0.23%
2020/02/14	10	29.88	0	0.00	30.05	10	4,553	0.22%
2020/02/13	0	0.00	1	30.10	29.40	-1	4,545	-0.02%
2020/02/12	21	30.21	0	0.00	30.10	21	4,483	0.47%
2020/01/20	0	0.00	1	30.10	30.10	-1	3,871	-0.03%
2019/12/19	0	0.00	1	31.50	31.50	-1	2,484	-0.04%
2019/12/18	1	29.65	1	30.65	31.25	0	2,032	0.00%
2019/12/17	1	28.15	20	28.20	28.45	-19	1,697	-1.12%
2019/11/22	0	0.00	10	27.35	26.10	-10	1,702	-0.59%
2019/11/13	30	26.23	0	0.00	26.15	30	1,535	1.95%
2019/09/05	0	0.00	1	24.80	24.65	-1	2,049	-0.05%
2019/09/02	1	24.15	0	0.00	24.30	1	1,984	0.05%
2019/07/22	5	22.30	5	21.90	21.80	0	974	0.00%
2019/07/10	0	0.00	0.3	18.90	19.00	-0.3	516	-0.05%
2018/01/24	2	19.00	0	0.00	18.90	2	313	0.64%