華東 (8110)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
52,117張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	21.70	21.40	-10	9,518	-0.11%
2024/06/21	10	21.00	1	21.10	20.70	9	8,348	0.11%
2024/06/20	0	0.00	2	20.05	20.50	-2	8,251	-0.02%
2024/06/12	4	19.00	0	0.00	18.95	4	8,065	0.05%
2024/05/29	0	0.00	4	20.08	19.85	-4	8,116	-0.05%
2024/05/21	0	0.00	12	20.23	20.25	-12	7,760	-0.15%
2024/05/13	1	17.75	0	0.00	17.65	1	8,390	0.01%
2024/04/29	0	0.00	1	19.05	18.30	-1	9,328	-0.01%
2024/04/19	4	17.30	0	0.00	17.55	4	8,684	0.05%
2024/04/18	10	18.25	0	0.00	18.05	10	8,563	0.12%
2024/04/15	0	0.00	10	19.05	18.75	-10	8,065	-0.12%
2024/04/12	0	0.00	2	18.45	18.50	-2	7,796	-0.03%
2024/04/10	0	0.00	23	18.18	18.00	-23	7,554	-0.30%
2024/03/29	2	18.35	40	18.23	17.90	-38	7,416	-0.51%
2024/03/11	15	16.65	0	0.00	16.60	15	6,794	0.22%
2024/03/01	5	16.67	0	0.00	16.70	5	6,345	0.08%
2024/02/29	5	17.00	0	0.00	16.75	5	6,349	0.08%
2024/02/27	15	16.53	0	0.00	16.35	15	6,301	0.24%
2024/02/23	10	17.20	0	0.00	17.00	10	6,261	0.16%
2024/02/21	21	17.55	2	17.63	17.50	19	5,969	0.32%
2024/02/20	7	18.03	0	0.00	17.40	7	5,761	0.12%
2024/02/19	0	0.00	2	16.68	17.55	-2	5,046	-0.04%
2024/02/16	0	0.00	2	16.03	16.20	-2	4,723	-0.04%
2024/02/02	1	15.30	0	0.00	15.35	1	4,746	0.02%
2024/02/01	0	0.00	1	15.70	15.45	-1	4,743	-0.02%
2024/01/31	1	15.85	0	0.00	15.80	1	4,858	0.02%
2024/01/29	2	16.05	0	0.00	16.20	2	5,165	0.04%
2024/01/26	11	16.65	1	16.65	16.20	10	5,147	0.19%
2024/01/25	1	16.40	0	0.00	16.20	1	4,967	0.02%
2024/01/23	0	0.00	34	14.90	14.90	-34	4,690	-0.72%
2024/01/12	4	14.10	0	0.00	14.05	4	7,009	0.06%
2024/01/09	13	14.06	0	0.00	14.00	13	6,975	0.19%
2024/01/08	10	14.30	0	0.00	14.25	10	6,943	0.14%
2024/01/04	2	14.35	0	0.00	14.30	2	6,899	0.03%
2023/12/21	1	15.70	0	0.00	15.70	1	6,456	0.02%
2023/11/23	0	0.00	1	15.35	15.25	-1	5,745	-0.02%
2023/11/09	0	0.00	1	14.90	14.95	-1	5,048	-0.02%
2023/11/08	0	0.00	2	15.20	15.10	-2	5,025	-0.04%
2023/11/07	0	0.00	9	15.17	15.10	-9	4,872	-0.18%
2023/11/06	9	15.18	2	14.85	15.20	7	4,592	0.15%
2023/11/03	5	14.90	50	14.71	14.75	-45	4,417	-1.02%
2023/11/02	2	14.85	0	0.00	14.95	2	4,321	0.05%
2023/11/01	0	0.00	15	14.70	14.70	-15	4,137	-0.36%
2023/10/31	1	15.00	0	0.00	14.90	1	3,995	0.03%
2023/10/30	6	15.38	5	15.44	15.50	1	3,797	0.03%
2023/10/27	0	0.00	10	16.10	16.15	-10	3,591	-0.28%
2023/10/25	138	16.60	61	16.80	16.75	77	3,051	2.52%	大買/
2023/09/14	2	14.85	2	14.75	14.65	0	1,931	0.00%
2023/04/20	0	0.00	90	13.78	13.70	-90	1,984	-4.54%
2023/03/03	0	0.00	20	12.95	13.35	-20	904	-2.21%
2023/02/22	20	12.75	20	12.75	12.75	0	806	0.00%
2023/01/30	130	11.92	220	11.87	11.85	-90	771	-11.66%	大買/大賣/
2022/12/01	0	0.00	10	13.00	13.10	-10	799	-1.25%
2022/10/06	0	0.00	10	11.85	11.80	-10	731	-1.37%
2022/08/16	20	13.27	0	0.00	13.30	20	834	2.40%
2022/08/15	0	0.00	2	13.20	13.15	-2	826	-0.24%
2022/08/01	0	0.00	2	12.70	12.70	-2	889	-0.22%
2022/07/22	0	0.00	2	12.80	12.80	-2	900	-0.22%
2022/07/20	0	0.00	4	12.53	12.40	-4	949	-0.42%
2022/06/28	0	0.00	1	13.10	12.95	-1	1,056	-0.09%
2022/06/27	50	13.30	0	0.00	13.25	50	1,070	4.67%
2022/06/14	2	14.15	0	0.00	14.15	2	1,075	0.19%
2022/05/09	2	14.10	0	0.00	13.90	2	1,846	0.11%
2022/04/25	2	15.20	0	0.00	14.95	2	2,270	0.09%
2022/04/20	0	0.00	2	15.88	15.85	-2	2,498	-0.08%
2022/04/18	2	15.35	0	0.00	15.35	2	2,544	0.08%
2022/04/13	40	15.95	0	0.00	15.95	40	2,635	1.52%
2022/03/18	0	0.00	2	16.90	16.90	-2	4,403	-0.05%
2022/03/08	1	16.30	0	0.00	15.70	1	4,536	0.02%
2022/03/07	3	16.57	0	0.00	16.30	3	4,532	0.07%
2022/03/02	1	17.50	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	5	17.65	17.60	-5	4,776	-0.10%
2022/02/24	2	17.20	0	0.00	17.15	2	4,875	0.04%
2022/02/10	0	0.00	1	18.20	18.25	-1	5,874	-0.02%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/21	1	17.80	0	0.00	17.60	1	6,102	0.02%
2021/12/27	0	0.00	2	19.80	20.10	-2	5,271	-0.04%
2021/12/24	0	0.00	1	19.40	19.50	-1	4,698	-0.02%
2021/12/06	0	0.00	8	18.12	18.20	-8	4,482	-0.18%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/12/01	0	0.00	5	18.35	18.65	-5	4,629	-0.11%
2021/11/25	0	0.00	1	18.25	18.25	-1	4,814	-0.02%
2021/11/22	0	0.00	1	19.20	19.25	-1	4,963	-0.02%
2021/11/19	7	19.40	0	0.00	19.10	7	4,922	0.14%
2021/11/18	11	19.65	3	20.25	19.50	8	4,768	0.17%
2021/11/11	0	0.00	1	18.10	18.05	-1	4,444	-0.02%
2021/10/13	0	0.00	2	15.80	15.75	-2	10,355	-0.02%
2021/09/29	2	17.40	6	16.87	16.85	-4	18,505	-0.02%
2021/09/22	2	17.70	0	0.00	17.60	2	19,074	0.01%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/07	0	0.00	3	19.40	19.80	-3	21,095	-0.01%
2021/09/06	2	20.00	0	0.00	19.90	2	21,078	0.01%
2021/09/03	1	20.80	2	20.60	20.75	-1	21,047	0.00%
2021/09/02	2	20.05	0	0.00	20.00	2	21,276	0.01%
2021/09/01	2	20.55	0	0.00	21.05	2	21,158	0.01%
2021/08/23	0	0.00	2	19.10	18.90	-2	21,120	-0.01%
2021/08/20	20	18.10	0	0.00	18.00	20	21,130	0.09%
2021/08/16	0	0.00	30	19.30	19.25	-30	21,026	-0.14%
2021/08/11	2	21.20	0	0.00	20.80	2	20,782	0.01%
2021/08/10	3	22.00	0	0.00	21.95	3	20,676	0.01%
2021/08/09	4	23.44	1	24.10	23.00	3	20,524	0.01%
2021/08/06	4	24.08	1	23.90	24.10	3	20,378	0.01%
2021/08/05	32	25.45	3	25.27	25.10	29	20,009	0.14%
2021/08/04	5	23.36	4	23.29	23.25	1	19,211	0.01%
2021/08/03	2	22.95	0	0.00	22.90	2	18,999	0.01%
2021/08/02	2	22.75	4	22.90	22.80	-2	18,859	-0.01%
2021/07/30	0	0.00	3	21.82	22.20	-3	18,468	-0.02%
2021/07/29	1	20.40	1	20.90	21.15	0	18,201	0.00%
2021/07/28	2	19.63	0	0.00	20.40	2	18,105	0.01%
2021/07/27	4	21.50	0	0.00	21.20	4	18,316	0.02%
2021/07/26	0	0.00	1	22.15	22.10	-1	18,320	-0.01%
2021/07/22	2	21.85	2	23.00	22.00	0	18,486	0.00%
2021/07/21	70	22.64	71	21.76	21.75	-1	18,327	-0.01%
2021/07/20	5	22.70	11	21.99	21.95	-6	18,385	-0.03%
2021/07/19	3	21.98	0	0.00	22.30	3	18,488	0.02%
2021/07/16	150	22.48	55	21.79	21.75	95	19,265	0.49%	大買/
2021/07/15	5	21.28	0	0.00	21.30	5	19,377	0.03%
2021/07/14	7	23.46	46	24.23	23.40	-39	18,818	-0.21%
2021/07/13	11	25.43	0	0.00	26.00	11	17,686	0.06%
2021/07/12	5	23.03	41	22.90	23.65	-36	17,034	-0.21%
2021/07/09	73	20.88	2	21.15	21.50	71	16,245	0.44%
2021/07/08	22	20.25	2	21.00	21.00	20	14,448	0.14%
2021/06/25	3	18.30	0	0.00	18.50	3	13,831	0.02%
2021/06/24	2	18.05	0	0.00	18.70	2	13,575	0.01%
2021/05/07	0	0.00	1	16.55	16.95	-1	11,620	-0.01%
2021/05/06	1	15.95	1	16.70	16.05	0	11,413	0.00%
2021/05/04	1	16.95	1	17.65	16.30	0	11,190	0.00%
2021/04/28	0	0.00	10	18.90	19.20	-10	10,672	-0.09%
2021/04/26	1	19.15	1	20.00	18.90	0	10,328	0.00%
2021/04/23	1	18.85	1	19.55	18.70	0	10,046	0.00%
2021/04/22	1	18.75	0	0.00	19.20	1	9,620	0.01%
2021/04/21	0	0.00	5	18.50	18.55	-5	8,852	-0.06%
2021/04/20	0	0.00	11	16.05	16.90	-11	8,317	-0.13%
2021/04/19	11	16.14	5	16.00	15.95	6	8,089	0.07%
2021/04/12	20	15.63	6	16.01	16.05	14	7,628	0.18%
2021/04/09	10	15.80	0	0.00	15.75	10	7,261	0.14%
2021/04/01	1	14.60	0	0.00	14.75	1	7,059	0.01%
2021/01/05	1	13.15	0	0.00	13.40	1	8,276	0.01%
2020/12/29	1	13.85	0	0.00	13.90	1	7,829	0.01%
2020/12/23	3	13.90	0	0.00	14.00	3	6,905	0.04%
2020/12/21	0	0.00	10	13.45	13.55	-10	6,360	-0.16%
2020/12/08	0	0.00	3	13.60	13.60	-3	5,759	-0.05%
2020/12/02	0	0.00	10	13.75	13.60	-10	4,891	-0.20%
2020/11/11	10	11.25	0	0.00	11.20	10	3,692	0.27%
2020/10/28	3	11.25	0	0.00	11.00	3	3,250	0.09%
2019/12/10	0	0.00	100	11.41	11.45	-100	1,639	-6.10%
2019/12/02	0	0.00	4	10.85	11.00	-4	1,482	-0.27%
2019/11/28	100	11.15	0	0.00	11.15	100	1,348	7.41%
2019/11/26	4	10.95	0	0.00	11.10	4	1,232	0.32%
2019/07/18	0	0.00	21	10.25	10.20	-21	992	-2.12%
2019/01/04	0	0.00	3	10.50	10.45	-3	1,489	-0.20%
2018/12/18	0	0.00	1	10.45	10.60	-1	1,455	-0.07%
2018/12/14	1	10.75	0	0.00	10.70	1	1,465	0.07%
2018/10/23	0	0.00	10	10.50	10.40	-10	1,711	-0.58%
2018/10/02	10	12.50	0	0.00	12.45	10	2,336	0.43%
2018/09/21	0	0.00	0.8	12.40	12.45	-0.8	2,805	-0.03%
2018/09/05	10	13.70	0	0.00	13.35	10	2,790	0.36%
2018/08/28	21	13.40	0	0.00	13.35	21	3,225	0.65%
2018/07/26	0	0.00	4	14.75	14.75	-4	4,562	-0.09%
2018/07/20	0	0.00	4	14.60	14.55	-4	4,416	-0.09%
2018/07/18	0	0.00	2	14.65	14.60	-2	4,431	-0.05%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	12	15.09	1	14.90	14.85	11	4,414	0.25%
2018/07/03	4	14.93	4	14.40	14.55	0	4,026	0.00%
2018/06/25	5	13.90	0	0.00	13.80	5	3,782	0.13%
2018/06/11	0	0.00	55	15.02	15.05	-55	4,283	-1.28%
2018/06/08	5	15.25	0	0.00	15.20	5	4,315	0.12%
2018/05/23	0	0.00	10	14.20	14.30	-10	3,775	-0.26%
2018/05/22	0	0.00	15	14.43	14.25	-15	3,928	-0.38%
2018/05/17	15	14.63	0	0.00	14.15	15	3,821	0.39%
2018/05/16	10	14.40	0	0.00	14.40	10	3,738	0.27%
2018/05/11	50	14.45	0	0.00	14.00	50	3,410	1.47%
2018/04/13	0	0.00	1	14.10	14.00	-1	3,520	-0.03%
2018/03/30	0	0.00	2	14.55	14.35	-2	3,827	-0.05%
2018/01/23	0	0.00	5	14.85	14.80	-5	8,798	-0.06%
2018/01/08	6	15.47	5	15.63	15.40	1	10,005	0.01%
2018/01/03	1	16.30	0	0.00	16.25	1	10,019	0.01%