券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 1 | 46.75 | 46.20 | -1 | 13,955 | -0.01% |
|
| 2025/02/26 | 1 | 45.85 | 2 | 45.80 | 45.85 | -1 | 13,950 | -0.01% |
|
| 2025/02/20 | 2 | 43.95 | 2 | 43.44 | 42.65 | 0 | 13,944 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 46.10 | 45.70 | -5 | 13,906 | -0.04% |
|
| 2025/02/17 | 0 | 0.00 | 11 | 45.98 | 45.85 | -11 | 13,953 | -0.08% |
|
| 2025/02/12 | 10 | 48.40 | 10 | 47.65 | 46.50 | 0 | 14,051 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 48.45 | 47.05 | -3 | 14,219 | -0.02% |
|
| 2025/02/07 | 1 | 49.40 | 41 | 48.77 | 49.10 | -40 | 14,232 | -0.28% |
|
| 2025/02/05 | 2 | 47.25 | 3 | 47.43 | 47.30 | -1 | 14,778 | -0.01% |
|
| 2025/01/22 | 10 | 52.70 | 10 | 52.00 | 52.00 | 0 | 14,800 | 0.00% |
|
| 2025/01/20 | 6 | 53.80 | 16 | 54.19 | 54.30 | -10 | 14,395 | -0.07% |
|
| 2025/01/17 | 22 | 53.31 | 21 | 54.24 | 53.60 | 1 | 14,303 | 0.01% |
|
| 2025/01/16 | 16 | 49.57 | 0 | 0.00 | 51.30 | 16 | 13,753 | 0.12% |
|
| 2025/01/15 | 5 | 47.60 | 0 | 0.00 | 46.65 | 5 | 13,571 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 46.00 | 46.00 | -5 | 13,548 | -0.04% |
|
| 2025/01/10 | 26 | 53.13 | 1 | 52.60 | 52.90 | 25 | 14,041 | 0.18% |
|
| 2025/01/08 | 16 | 51.34 | 0 | 0.00 | 51.80 | 16 | 14,407 | 0.11% |
|
| 2025/01/07 | 9 | 52.15 | 13 | 50.62 | 52.50 | -4 | 14,864 | -0.03% |
|
| 2025/01/03 | 3 | 51.50 | 14 | 51.01 | 50.50 | -11 | 15,824 | -0.07% |
|
| 2024/12/31 | 4 | 53.48 | 2 | 53.65 | 53.90 | 2 | 17,231 | 0.01% |
|
| 2024/12/30 | 5 | 55.20 | 3 | 55.47 | 54.40 | 2 | 17,261 | 0.01% |
|
| 2024/12/27 | 1 | 53.90 | 1 | 53.90 | 53.90 | 0 | 17,390 | 0.00% |
|
| 2024/12/26 | 7 | 54.71 | 0 | 0.00 | 53.80 | 7 | 17,549 | 0.04% |
|
| 2024/12/25 | 1 | 55.00 | 23 | 55.50 | 54.70 | -22 | 17,593 | -0.13% |
|
| 2024/12/24 | 42 | 54.83 | 4 | 55.63 | 52.00 | 38 | 17,826 | 0.21% |
|
| 2024/12/20 | 27 | 55.21 | 45 | 54.34 | 53.00 | -18 | 17,594 | -0.10% |
|
| 2024/12/19 | 34 | 49.51 | 13 | 52.19 | 52.20 | 21 | 16,334 | 0.13% |
|
| 2024/12/18 | 3 | 47.25 | 5 | 47.38 | 47.50 | -2 | 15,573 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 46.44 | 45.45 | -10 | 15,438 | -0.06% |
|
| 2024/12/16 | 12 | 44.92 | 2 | 46.00 | 46.10 | 10 | 15,384 | 0.06% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 46.25 | 45.35 | -1 | 15,139 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 20 | 46.00 | 46.15 | -20 | 14,885 | -0.13% |
|
| 2024/12/06 | 10 | 46.00 | 0 | 0.00 | 44.40 | 10 | 14,327 | 0.07% |
|
| 2024/12/03 | 1 | 41.30 | 1 | 41.10 | 41.10 | 0 | 13,274 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 39.65 | 38.90 | -5 | 13,139 | -0.04% |
|
| 2024/11/29 | 1 | 38.90 | 1 | 39.25 | 39.45 | 0 | 13,271 | 0.00% |
|
| 2024/11/27 | 3 | 39.73 | 1 | 38.35 | 39.00 | 2 | 13,726 | 0.01% |
|
| 2024/11/26 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 13,988 | 0.01% |
|
| 2024/11/25 | 1 | 38.45 | 1 | 40.00 | 39.55 | 0 | 14,164 | 0.00% |
|
| 2024/11/15 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 13,847 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 38.30 | 38.55 | -2 | 13,631 | -0.01% |
|
| 2024/11/04 | 10 | 44.00 | 0 | 0.00 | 43.70 | 10 | 12,751 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 41 | 39.82 | 42.35 | -41 | 12,203 | -0.34% |
|
| 2024/10/30 | 0 | 0.00 | 40 | 40.05 | 40.05 | -40 | 11,971 | -0.33% |
|
| 2024/10/29 | 4 | 40.64 | 41 | 40.37 | 40.30 | -37 | 11,900 | -0.31% |
|
| 2024/10/28 | 1 | 41.85 | 1 | 41.50 | 41.05 | 0 | 11,828 | 0.00% |
|
| 2024/10/25 | 20 | 44.15 | 4 | 43.65 | 43.50 | 16 | 11,667 | 0.14% |
|
| 2024/10/24 | 17 | 45.75 | 0 | 0.00 | 43.30 | 17 | 11,568 | 0.15% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 44.45 | 44.75 | -10 | 11,365 | -0.09% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 44.25 | 44.30 | -6 | 11,188 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 44.50 | 44.50 | -6 | 11,078 | -0.05% |
|
| 2024/10/18 | 14 | 45.56 | 5 | 44.10 | 44.45 | 9 | 10,928 | 0.08% |
|
| 2024/10/17 | 21 | 46.74 | 0 | 0.00 | 46.40 | 21 | 10,672 | 0.20% |
|
| 2024/10/16 | 7 | 44.29 | 17 | 47.01 | 47.95 | -10 | 10,089 | -0.10% |
|
| 2024/10/15 | 4 | 46.30 | 20 | 43.68 | 43.60 | -16 | 9,619 | -0.17% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 43.00 | 45.80 | -1 | 9,155 | -0.01% |
|
| 2024/10/11 | 8 | 45.77 | 1 | 45.90 | 44.80 | 7 | 8,568 | 0.08% |
|
| 2024/10/09 | 14 | 44.92 | 1 | 43.80 | 46.25 | 13 | 7,787 | 0.17% |
|
| 2024/10/08 | 18 | 43.47 | 2 | 43.60 | 42.05 | 16 | 7,487 | 0.21% |
|
| 2024/10/07 | 18 | 45.49 | 2 | 45.53 | 44.70 | 16 | 7,337 | 0.22% |
|
| 2024/10/04 | 26 | 42.36 | 0 | 0.00 | 43.25 | 26 | 5,904 | 0.44% |
|
| 2024/10/01 | 30 | 38.20 | 0 | 0.00 | 39.35 | 30 | 5,635 | 0.53% |
|
| 2024/09/30 | 1 | 35.35 | 5 | 35.93 | 35.80 | -4 | 4,976 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 33.81 | 33.80 | -10 | 4,604 | -0.22% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/18 | 6 | 30.62 | 1 | 31.00 | 29.70 | 5 | 2,501 | 0.20% |
|
| 2024/09/16 | 1 | 29.70 | 29 | 30.31 | 30.80 | -28 | 2,295 | -1.22% |
|
| 2024/09/13 | 33 | 29.13 | 0 | 0.00 | 29.75 | 33 | 2,211 | 1.49% |
|
| 2024/09/04 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 2,100 | 0.05% |
|
| 2024/09/02 | 5 | 29.66 | 0 | 0.00 | 29.20 | 5 | 2,028 | 0.25% |
|
| 2024/08/28 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 1,220 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 26.00 | 26.25 | -2 | 2,435 | -0.08% |
|
