台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.39%
  • 成交量
    561
  • 產業
    上市 數位雲端
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191.3434.0000.00432.001.31,0370.12%
2024/06/171442.5000.00442.0011,0220.10%
2024/06/120424.5000.00424.0001,0230.00%
2024/06/070.1445.5000.00442.000.11,0160.00%
2024/06/060441.5000.00440.0001,0150.00%
2024/06/050.1445.1700.00443.000.11,0140.01%
2024/05/300.1419.5000.00419.000.19620.01%
2024/05/290.1426.0000.00423.500.19650.01%
2024/05/280.1427.0000.00425.500.19780.01%
2024/05/230.1431.5000.00430.000.11,1690.00%
2024/05/170.1435.7500.00432.000.11,1900.01%
2024/05/090.1421.5000.00419.000.11,2550.00%
2024/05/080.1424.5000.00421.000.11,2580.00%
2024/05/030.1423.0000.00419.500.11,2250.00%
2024/04/290.3442.0000.00442.000.31,1520.03%
2024/04/1900.003384.67384.50-31,054-0.28%
2024/03/201394.9900.00390.0019370.11%
2024/02/220433.5000.00430.5006470.00%
2024/01/311440.5000.00436.0015450.18%
2024/01/300441.0000.00438.5005440.00%
2023/12/0600.001524.00524.00-1509-0.20%
2023/11/2700.000.2501.00498.00-0.2504-0.04%
2023/11/2400.002502.00502.00-2499-0.40%
2023/11/101524.0000.00521.0014670.21%
2023/11/0700.001540.00534.00-1460-0.22%
2023/10/131539.0000.00538.0014740.21%
2023/10/0300.000513.00510.0004830.00%
2023/09/080.1500.0000.00504.000.14850.02%
2023/09/041529.0000.00529.0015210.19%
2023/09/0100.000.2522.00520.00-0.2529-0.03%
2023/07/181651.0000.00642.0016100.16%
2023/07/111687.0000.00674.0016100.16%
2023/07/1000.001692.00698.00-1617-0.16%
2023/07/041684.0000.00679.0016080.16%
2023/06/2600.001685.00681.00-1660-0.15%
2023/06/2100.001684.00682.00-1661-0.15%
2023/06/150.2677.0000.00679.000.26890.03%
2023/06/141683.0000.00673.0016990.14%
2023/06/1300.001694.00692.00-1694-0.14%
2023/06/081683.0000.00662.0016940.14%
2023/06/0600.001702.00700.00-1666-0.15%
2023/06/051696.0000.00693.0016710.15%
2023/06/021696.0000.00710.0016730.15%
2023/04/1700.000841.00839.0009520.00%
2023/02/2100.001754.00756.00-1917-0.11%
2023/02/161789.001778.00769.0008990.00%
2023/02/100747.0000.00744.0009330.00%
2023/02/030779.500772.00777.0001,0510.00%
2022/11/041463.5000.00463.5018010.12%
2022/10/3100.001480.00482.50-1707-0.14%
2022/10/201479.5000.00480.5016270.16%
2022/10/1100.001529.00528.00-1672-0.15%
2022/10/0400.000561.00555.0007200.00%
2022/09/011721.0000.00705.0018100.12%
2022/08/3100.001733.00730.00-1812-0.12%
2022/08/301721.0000.00724.0018130.12%
2022/08/291721.001728.00732.0008250.00%
2022/08/2600.001754.00751.00-1824-0.12%
2022/08/251750.001757.00742.0008260.00%
2022/08/231747.0000.00748.0018440.12%
2022/08/221746.002751.00759.00-1843-0.12%
2022/08/191745.0000.00742.0018370.12%
2022/07/0600.000751.00751.0006650.00%
2022/07/0500.000660.00683.0006520.00%
2022/06/2300.000780.00782.0006300.00%
2022/06/1700.000735.00730.0006120.00%
2022/04/251920.0000.00912.0016240.16%
2022/04/1900.001980.00984.00-1605-0.17%
2022/04/151920.0000.00905.0016140.16%
2022/03/150867.0000.00837.0005490.00%
2022/03/140898.8200.00898.0005450.00%
2022/03/070900.0000.00905.0005180.00%
2022/03/040936.0000.00945.0005250.00%
2022/03/022990.522992.00992.0005090.00%
2022/02/2401000.0000.001005.0004740.01%
2022/02/2300.0001010.001005.0004650.00%
2022/02/2211031.5411010.001005.0004600.01%
2022/01/2601125.0000.001115.0004660.00%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2001520.0000.001500.0004170.00%
2022/01/1801610.0000.001585.0004160.00%
2022/01/1301620.0000.001610.0004350.00%
2022/01/1000.0011735.001720.00-1441-0.23%
2022/01/0601610.0000.001580.0004470.00%
2021/12/0701607.5000.001605.0006620.00%
2021/12/0301640.0000.001630.0006880.00%
2021/12/0111685.0200.001670.0016950.14%
2021/11/1501620.0000.001600.0007830.00%
2021/11/1201645.0000.001630.0007860.00%
2021/11/0401685.0000.001620.0007910.00%
2021/10/1400.0011550.001620.00-1772-0.13%
2021/10/0701520.0000.001530.0007630.00%
2021/10/0411585.0000.001570.0017650.13%
2021/09/2911590.4611585.001580.0007810.00%
2021/09/2701785.0000.001765.0007630.00%
2021/09/1702160.0000.002025.0007500.00%
2021/09/1502075.0000.002085.0007430.00%
2021/09/1300.0001911.671995.0007390.00%
2021/09/1000.0011780.001845.00-1726-0.14%
2021/09/0301600.0000.001580.0006920.00%
2021/09/0201595.0000.001560.0006900.00%
2021/09/0101630.0000.001580.0006870.00%
2021/08/3111740.0000.001715.0016780.15%
2021/08/2700.0001690.001745.0006160.00%
2021/08/1901650.0000.001635.0005990.00%
2021/08/1701725.0000.001705.0005930.00%
2021/08/1600.0001745.001775.000592-0.01%
2021/08/1301821.6700.001775.0005970.01%
2021/08/1200.0001895.001870.0006020.00%
2021/08/1101850.0000.001890.0006070.00%
2021/08/1001990.0000.001920.0006120.00%
2021/08/0600.0001865.001890.0006090.00%
2021/08/0500.000.11880.001890.00-0.1609-0.01%
2021/08/040.11845.0000.001845.000.16030.01%
2021/07/2200.0011600.001575.00-1531-0.19%
2021/07/1611585.0000.001580.0015100.20%
2021/07/1300.0011655.001610.00-1488-0.20%
2021/07/1201665.0000.001590.0004770.00%
2021/07/0711675.0000.001655.0014400.23%
2021/07/0601585.0000.001615.0004150.00%
2021/07/020.12007.7302010.002005.000.13850.03%
2021/06/2501885.0000.001870.0003470.00%
2021/05/1800.0011250.001295.00-1205-0.49%
2021/05/1411070.0000.001075.0011920.52%
2020/05/221548.001555.00549.0003160.00%
2020/04/132422.502427.00429.5001960.00%
2020/02/251353.001355.00354.500840.00%
2019/05/081263.001267.50269.0001150.00%
2018/05/3000.001226.50227.00-1134-0.74%
2018/05/231224.5000.00222.0011410.70%
富邦媒mo店+招募廠商衝破3000家 下半年新增廣告服務Anue鉅亨-5天前
電商618大檔來了 富邦媒估買氣雙位數成長Anue鉅亨-10天前
富邦媒 相關文章
富邦媒 相關影音