愛地雅 (8933)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	26	8.54	8.52	-26	239	-10.86%
2024/11/06	0.2	8.68	4	8.66	8.64	-3.8	242	-1.55%
2024/11/04	15	8.74	0	0.00	8.71	15	252	5.94%
2024/11/01	0	0.00	40	8.62	8.65	-40	277	-14.43%
2024/10/30	0	0.00	14	8.63	8.66	-14	279	-5.01%
2024/10/25	4	8.88	0	0.00	8.86	4	279	1.43%
2024/10/11	1	8.98	0	0.00	9.00	1	292	0.34%
2024/10/09	1	9.03	0	0.00	9.03	1	308	0.32%
2024/10/01	1	9.23	0	0.00	9.19	1	332	0.30%
2024/09/16	15	9.14	0	0.00	9.38	15	409	3.66%
2024/09/13	13	8.96	0	0.00	8.94	13	395	3.29%
2024/09/12	1	8.91	0	0.00	8.91	1	397	0.25%
2024/09/11	0	0.00	43	8.91	8.90	-43	405	-10.59%
2024/08/30	39	9.16	0	0.00	9.13	39	488	7.98%
2024/08/27	20	9.08	0	0.00	9.09	20	508	3.93%
2024/08/21	0	0.00	50	9.11	9.14	-50	533	-9.38%
2024/08/20	5	9.19	0	0.00	9.16	5	534	0.94%
2024/08/19	2.2	9.21	0	0.00	9.19	2.2	540	0.40%
2024/08/16	0	0.00	9	9.20	9.20	-9	543	-1.66%
2024/07/31	0	0.00	11	9.81	9.81	-11	540	-2.04%
2024/06/12	20	9.96	0	0.00	9.92	20	572	3.49%
2024/05/29	0	0.00	5	10.55	10.55	-5	910	-0.55%
2024/05/27	0	0.00	10	10.50	10.50	-10	894	-1.12%
2024/05/24	0	0.00	15	10.45	10.45	-15	893	-1.68%
2024/05/17	0	0.00	7	10.51	10.55	-7	873	-0.80%
2024/05/13	0	0.00	0.3	10.50	10.40	-0.3	876	-0.03%
2024/04/29	10	10.70	0	0.00	10.80	10	842	1.19%
2024/04/08	3	10.45	0	0.00	10.40	3	744	0.40%
2024/04/01	2	10.70	0	0.00	10.60	2	735	0.27%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/26	15	10.62	0	0.00	10.60	15	706	2.12%
2024/03/20	10	10.25	0	0.00	10.45	10	696	1.44%
2024/03/19	6	10.10	0	0.00	10.05	6	693	0.87%
2024/03/14	5	10.40	0	0.00	10.40	5	712	0.70%
2024/03/12	14	10.48	0	0.00	10.75	14	678	2.06%
2024/03/11	30	11.08	0	0.00	10.65	30	643	4.67%
2024/03/08	31	11.22	0	0.00	11.75	31	542	5.71%
2023/08/17	25	9.82	0	0.00	9.86	25	870	2.87%
2023/08/16	75	9.79	0	0.00	9.82	75	871	8.60%
2023/07/21	0	0.00	2	11.05	11.05	-2	972	-0.21%
2023/07/20	0	0.00	3	9.60	10.60	-3	941	-0.32%
2023/07/11	1	11.05	0	0.00	11.05	1	959	0.10%
2023/06/29	0	0.00	1	11.25	11.30	-1	1,021	-0.10%
2023/04/14	2	12.95	0	0.00	12.90	2	2,640	0.08%
2023/03/14	2	13.50	0	0.00	13.55	2	4,153	0.05%
2023/03/09	0	0.00	3	16.05	15.90	-3	4,174	-0.07%
2023/03/03	2	15.78	0	0.00	15.80	2	4,264	0.05%
2023/02/23	0	0.00	10	15.82	15.80	-10	4,616	-0.22%
2023/02/20	0	0.00	3	16.05	16.05	-3	4,884	-0.06%
2023/02/17	0	0.00	2	15.85	15.90	-2	4,977	-0.04%
2023/02/10	0	0.00	1	16.05	15.80	-1	6,205	-0.02%
2023/02/02	0	0.00	2	16.60	16.65	-2	7,672	-0.03%
2023/02/01	1	16.50	1	16.30	16.35	0	7,714	0.00%
2023/01/30	0	0.00	2	16.10	16.10	-2	7,882	-0.03%
2023/01/11	2	16.55	0	0.00	16.35	2	9,024	0.02%
2023/01/06	0	0.00	5	16.20	16.10	-5	10,046	-0.05%
2023/01/04	11	16.65	10	16.55	16.55	1	10,565	0.01%
2023/01/03	0	0.00	2	16.75	16.60	-2	10,960	-0.02%
2022/12/29	26	15.88	22	15.88	15.85	4	11,108	0.04%
2022/12/28	3	15.82	81	15.89	15.80	-78	11,744	-0.66%
2022/12/27	0	0.00	50	15.83	15.70	-50	11,852	-0.42%
2022/12/26	30	15.68	40	15.71	15.55	-10	12,056	-0.08%
2022/12/23	35	15.56	40	15.51	15.70	-5	12,203	-0.04%
2022/12/22	0	0.00	30	15.43	16.00	-30	12,361	-0.24%
2022/12/21	0	0.00	55	15.31	15.30	-55	12,075	-0.46%
2022/12/20	60	15.35	0	0.00	15.10	60	12,285	0.49%
2022/12/19	10	15.80	0	0.00	15.80	10	12,417	0.08%
2022/12/16	20	16.05	0	0.00	15.95	20	12,575	0.16%
2022/12/15	60	16.37	20	16.38	16.40	40	12,911	0.31%
2022/12/14	0	0.00	10	16.60	16.60	-10	13,143	-0.08%
2022/12/13	32	16.73	20	16.53	16.60	12	13,702	0.09%
2022/12/09	40	17.95	0	0.00	17.85	40	14,583	0.27%
2022/12/07	11	17.70	0	0.00	17.70	11	16,054	0.07%
2022/12/05	3	18.45	0	0.00	18.50	3	17,173	0.02%
2022/12/01	0	0.00	2	18.30	18.30	-2	17,646	-0.01%
2022/11/30	2	18.45	2	18.48	18.40	0	17,861	0.00%
2022/11/29	3	18.07	0	0.00	18.20	3	18,098	0.02%
2022/11/28	1	17.80	15	17.81	17.70	-14	18,475	-0.08%
2022/11/25	13	17.78	0	0.00	17.65	13	18,826	0.07%
2022/11/23	10	18.45	10	18.20	18.15	0	19,198	0.00%
2022/11/22	20	18.25	10	18.25	18.20	10	19,425	0.05%
2022/11/21	4	18.81	10	18.70	18.55	-6	19,706	-0.03%
2022/11/18	10	18.10	5	18.25	18.00	5	19,693	0.03%
2022/11/17	0	0.00	4	18.26	18.25	-4	19,868	-0.02%
2022/11/16	0	0.00	20	18.60	18.35	-20	19,851	-0.10%
2022/11/15	5	18.19	2	18.35	18.15	3	19,693	0.02%
2022/11/14	33	18.14	20	18.10	18.10	13	19,596	0.07%
2022/11/11	65	19.45	40	18.90	18.70	25	19,353	0.13%
2022/11/10	35	20.86	20	20.80	20.60	15	18,941	0.08%
2022/11/09	19	21.24	35	21.22	21.20	-16	18,855	-0.08%
2022/11/07	10	22.05	12	22.64	22.45	-2	18,414	-0.01%
2022/11/04	10	21.60	12	21.83	21.90	-2	18,180	-0.01%
2022/11/02	0	0.00	2	21.53	22.30	-2	17,644	-0.01%
2022/11/01	10	20.45	10	20.70	21.20	0	17,196	0.00%
2022/10/31	10	20.18	8	20.32	20.70	2	16,982	0.01%
2022/10/27	1	20.20	3	20.25	20.25	-2	16,774	-0.01%
2022/10/25	10	20.43	5	20.30	20.20	5	16,516	0.03%
2022/10/24	20	21.03	50	21.00	20.65	-30	16,353	-0.18%
2022/10/21	40	21.89	0	0.00	21.00	40	16,167	0.25%
2022/10/20	12	22.45	10	22.80	22.80	2	15,741	0.01%
2022/10/19	10	23.60	14	23.17	22.45	-4	15,325	-0.03%
2022/10/17	0	0.00	2	22.00	23.10	-2	14,506	-0.01%
2022/10/13	0	0.00	41	19.63	20.25	-41	13,672	-0.30%
2022/10/12	0	0.00	1	21.00	21.20	-1	13,366	-0.01%
2022/10/05	0	0.00	1	20.65	20.40	-1	12,206	-0.01%
2022/09/28	4	18.33	0	0.00	18.20	4	10,699	0.04%
2022/09/27	0	0.00	4	19.55	20.20	-4	10,397	-0.04%
2022/09/26	25	19.83	35	20.03	19.55	-10	10,137	-0.10%
2022/09/23	40	20.45	40	20.15	20.10	0	9,847	0.00%
2022/09/22	40	21.20	40	21.45	21.15	0	9,553	0.00%
2022/09/21	50	22.03	50	21.55	21.25	0	9,177	0.00%
2022/09/20	60	21.66	60	21.76	22.30	0	8,820	0.00%
2022/09/19	12	23.16	5	22.95	22.95	7	8,215	0.09%
2022/09/16	32	22.86	30	22.91	22.65	2	7,685	0.03%
2022/09/15	22	23.95	11	23.64	23.45	11	7,174	0.15%
2022/09/14	14	24.52	5	24.90	24.95	9	6,431	0.14%
2022/09/13	24.9	23.05	2	23.65	22.70	22.9	5,667	0.40%
2022/09/07	21	18.66	0	0.00	19.00	21	4,291	0.49%
2022/09/06	21	18.45	1	19.55	18.45	20	3,952	0.51%
2022/09/05	1	20.25	0	0.00	20.45	1	3,645	0.03%
2022/08/29	2	15.70	0	0.00	16.00	2	1,935	0.10%
2022/08/24	0	0.00	4	14.45	14.45	-4	1,053	-0.38%
2022/06/09	0	0.00	1	12.35	12.40	-1	463	-0.22%
2022/05/17	0	0.00	7	11.55	11.55	-7	587	-1.19%
2022/05/12	1	11.60	0	0.00	11.55	1	603	0.17%
2022/05/06	0	0.00	6	11.75	11.85	-6	655	-0.91%
2022/05/03	1	11.75	5	11.80	11.80	-4	666	-0.60%
2022/04/28	1	11.75	0	0.00	11.75	1	697	0.14%
2022/04/27	0	0.00	53	11.82	11.85	-53	700	-7.57%
2022/04/26	1	12.10	33	12.15	12.10	-32	696	-4.59%
2022/02/09	4	12.75	0	0.00	12.75	4	1,435	0.28%
2022/01/10	0	0.00	2	13.25	13.35	-2	1,305	-0.15%
2021/12/30	0	0.00	2	13.25	13.30	-2	1,136	-0.18%
2021/12/21	5	13.03	2	13.30	13.35	3	816	0.37%
2021/12/03	0	0.00	3	11.35	11.30	-3	513	-0.58%
2021/12/02	3	11.30	0	0.00	11.25	3	513	0.58%
2021/11/22	0	0.00	4	11.73	11.75	-4	510	-0.78%
2021/11/17	10	11.90	0	0.00	11.90	10	499	2.00%
2021/08/12	0	0.00	9	11.85	11.90	-9	1,212	-0.74%
2021/08/09	13	12.20	0	0.00	12.20	13	1,326	0.98%
2021/07/21	0	0.00	20	12.20	12.20	-20	2,219	-0.90%
2021/07/14	40	12.04	0	0.00	12.00	40	2,449	1.63%
2021/07/02	0	0.00	30	12.90	12.90	-30	3,573	-0.84%
2021/06/29	0	0.00	236	12.83	12.70	-236	3,596	-6.56%	大賣/鉅額交易
2021/06/28	238	13.38	0	0.00	13.50	238	3,616	6.58%	大買/鉅額交易
2021/06/23	10	11.20	0	0.00	11.15	10	3,486	0.29%
2021/06/03	20	12.45	0	0.00	12.35	20	3,498	0.57%
2021/05/13	20	11.40	20	12.25	12.05	0	3,345	0.00%
2021/05/12	20	13.07	0	0.00	12.20	20	3,298	0.61%
2021/05/07	20	13.05	20	13.30	13.30	0	3,039	0.00%
2021/04/28	14	15.57	0	0.00	15.15	14	2,470	0.57%
2021/04/15	1	16.20	20	16.05	16.05	-19	1,998	-0.95%
2021/04/12	2	16.00	0	0.00	16.05	2	1,617	0.12%
2021/04/08	2	12.65	0	0.00	13.30	2	1,048	0.19%
2021/03/17	0	0.00	1	12.50	12.55	-1	767	-0.13%
2021/02/23	6	11.18	0	0.00	11.80	6	739	0.81%
2021/02/19	0	0.00	0.1	10.65	10.60	-0.1	701	-0.01%
2020/12/01	10	13.20	0	0.00	13.10	10	1,434	0.70%
2020/11/30	9	12.60	10	13.25	13.00	-1	1,463	-0.07%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/09/11	1	14.40	0	0.00	14.15	1	4,250	0.02%
2020/08/18	0	0.00	2	14.50	14.20	-2	3,859	-0.05%
2020/08/04	2	16.00	0	0.00	15.90	2	2,949	0.07%
2020/07/23	0	0.00	1	12.85	12.90	-1	2,251	-0.04%
2020/07/17	0	0.00	50	14.91	14.30	-50	2,079	-2.40%
2020/07/15	0	0.00	3	14.50	15.00	-3	1,987	-0.15%
2020/07/13	0	0.00	2	14.10	15.30	-2	1,910	-0.10%
2020/07/07	1	14.60	0	0.00	14.70	1	1,673	0.06%
2020/07/06	2	15.05	50	15.51	15.60	-48	1,615	-2.97%
2020/07/03	3	16.20	3	16.10	16.00	0	1,568	0.00%
2020/07/01	0	0.00	50	14.75	14.70	-50	1,444	-3.46%
2020/06/30	50	13.00	1	13.10	13.55	49	1,365	3.59%
2020/06/23	3	12.40	0	0.00	12.05	3	1,182	0.25%
2020/06/19	0	0.00	3	10.10	11.05	-3	970	-0.31%
2020/06/17	3	10.20	0	0.00	10.30	3	886	0.34%
2020/06/12	1	8.93	0	0.00	9.36	1	732	0.14%
2020/02/14	10	5.98	0	0.00	5.93	10	242	4.12%
2020/02/11	20	5.95	0	0.00	5.97	20	244	8.16%
2019/12/02	0	0.00	11	3.99	3.94	-11	155	-7.09%
2019/09/17	0	0.00	0.1	4.76	4.76	-0.1	205	-0.07%
2019/05/30	0	0.00	0	4.48	4.42	0	1,183	0.00%
2019/05/10	0	0.00	3	5.70	5.64	-3	1,197	-0.25%
2019/04/10	0	0.00	1	8.07	7.91	-1	1,181	-0.08%
2019/04/09	5	7.98	5	8.12	7.91	0	1,171	0.00%
2019/04/03	3	8.01	0	0.00	8.02	3	1,149	0.26%
2019/04/02	9	8.06	0	0.00	8.04	9	1,138	0.79%
2019/03/29	2	8.05	2	8.15	8.55	0	1,102	0.00%
2019/03/28	0	0.00	5	8.08	8.16	-5	1,051	-0.48%
2019/03/27	4	8.02	0	0.00	8.02	4	1,032	0.39%
2019/03/26	1	8.07	1	8.14	8.08	0	1,029	0.00%
2019/03/22	0	0.00	6	8.43	8.38	-6	1,009	-0.59%
2019/03/19	1	8.01	1	8.13	7.93	0	968	0.00%
2019/03/18	4	7.94	0	0.00	7.92	4	966	0.41%
2019/03/15	3	8.25	0	0.00	8.19	3	953	0.31%
2019/03/14	0	0.00	1	8.04	8.22	-1	932	-0.11%
2019/03/13	1	7.66	0	0.00	7.80	1	882	0.11%
2019/03/07	4	7.14	4	7.35	7.65	0	826	0.00%
2018/12/26	4	7.45	0	0.00	7.43	4	707	0.56%
2018/12/24	5	7.50	0	0.00	7.46	5	713	0.70%
2018/12/20	10	7.63	0	0.00	7.58	10	728	1.37%
2018/12/19	10	7.67	0	0.00	7.66	10	730	1.37%
2018/12/18	10	7.78	0	0.00	7.66	10	746	1.34%
2018/12/17	10	7.88	0	0.00	7.87	10	749	1.33%
2018/12/14	5	7.90	0	0.00	7.95	5	753	0.66%
2018/12/13	11	7.95	0	0.00	7.93	11	756	1.45%
2018/12/11	10	7.73	0	0.00	7.80	10	757	1.32%
2018/12/10	12	7.77	0	0.00	7.77	12	760	1.58%
2018/12/07	13	7.82	0	0.00	7.80	13	763	1.70%
2018/05/10	0	0.00	4	11.15	11.15	-4	1,093	-0.37%
2018/05/09	0	0.00	5	11.10	11.10	-5	1,108	-0.45%
2018/04/17	0	0.00	1	11.95	11.75	-1	1,644	-0.06%
2018/04/02	0	0.00	5	12.30	12.40	-5	2,570	-0.19%
2018/03/29	0	0.00	5	12.25	12.25	-5	2,920	-0.17%
2018/03/14	2	13.55	0	0.00	13.45	2	3,720	0.05%
2018/03/13	2	13.40	0	0.00	13.40	2	3,737	0.05%
2018/02/08	0	0.00	58	12.11	12.35	-58	3,953	-1.47%
2018/01/31	0	0.00	10	13.30	13.25	-10	3,867	-0.26%
2018/01/29	0	0.00	10	13.45	13.45	-10	3,811	-0.26%
2018/01/26	3	13.80	0	0.00	13.70	3	3,800	0.08%
2018/01/19	30	14.50	0	0.00	14.35	30	3,648	0.82%
2018/01/04	0	0.00	1	14.75	14.70	-1	2,993	-0.03%
2018/01/02	10	14.85	10	14.70	14.30	0	2,719	0.00%