福興 (9924)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	53.40	0	0.00	53.40	5	396	1.26%
2024/11/19	3	53.50	0	0.00	54.20	3	396	0.76%
2024/11/07	0	0.00	20	54.70	54.90	-20	348	-5.73%
2024/10/14	20	53.80	0	0.00	54.00	20	396	5.05%
2024/07/23	0	0.00	20	54.40	55.30	-20	688	-2.91%
2024/07/22	20	51.80	0	0.00	52.20	20	655	3.05%
2024/05/06	0	0.00	1	60.00	59.00	-1	640	-0.16%
2024/04/30	0	0.00	30	54.53	53.80	-30	560	-5.36%
2024/04/29	0	0.00	17	54.12	54.10	-17	555	-3.06%
2024/04/25	0	0.00	33	53.80	53.80	-33	555	-5.94%
2024/04/16	0.2	52.20	0	0.00	52.00	0.2	578	0.03%
2024/04/15	20	53.10	0	0.00	53.10	20	569	3.51%
2024/04/12	10	53.80	10	54.20	53.50	0	569	0.00%
2024/04/11	20	54.40	0	0.00	54.40	20	565	3.53%
2024/04/10	10	55.20	31	55.59	55.30	-21	563	-3.73%
2024/04/09	0	0.00	10	55.20	55.00	-10	565	-1.77%
2024/04/08	5	54.70	0	0.00	55.00	5	565	0.88%
2024/04/03	10	54.50	0	0.00	54.60	10	571	1.75%
2024/03/15	30	53.10	0	0.00	53.10	30	611	4.91%
2024/03/14	0	0.00	4	54.80	54.60	-4	602	-0.66%
2024/03/13	0	0.00	90	54.13	54.30	-90	596	-15.10%
2024/03/08	10	52.10	0	0.00	53.10	10	594	1.68%
2024/03/07	10	52.70	20	53.30	52.70	-10	594	-1.68%
2024/02/29	20	51.80	0	0.00	51.70	20	575	3.47%
2024/02/23	20	52.55	0	0.00	52.20	20	571	3.50%
2024/02/21	0	0.00	0.1	52.00	52.70	-0.1	568	-0.02%
2024/02/20	20	51.30	0	0.00	51.10	20	557	3.59%
2024/02/19	0	0.00	1	51.30	51.80	-1	558	-0.18%
2024/02/15	20	49.20	0	0.00	50.00	20	542	3.69%
2024/01/31	20	48.60	0	0.00	48.55	20	536	3.73%
2024/01/26	9	49.05	0	0.00	48.80	9	697	1.29%
2024/01/25	11	49.20	0	0.00	49.20	11	697	1.58%
2024/01/11	0	0.00	10	49.11	49.05	-10	651	-1.53%
2024/01/09	0	0.00	10	48.20	48.10	-10	630	-1.58%
2024/01/05	10	47.30	0	0.00	47.50	10	632	1.58%
2024/01/03	10	47.50	0	0.00	47.70	10	639	1.56%
2023/11/06	0	0.00	4	48.80	47.50	-4	291	-1.37%
2023/08/31	0	0.00	1	42.45	42.70	-1	164	-0.61%
2023/07/19	0	0.00	4	42.75	42.75	-4	168	-2.37%
2023/06/09	2	44.85	0	0.00	44.85	2	126	1.58%
2023/05/30	0.1	44.30	0	0.00	44.30	0.1	127	0.08%
2023/03/06	0	0.00	6	44.00	43.90	-6	110	-5.43%
2023/02/22	0	0.00	3	42.65	42.65	-3	103	-2.90%
2023/02/09	3	42.20	0	0.00	42.15	3	118	2.54%
2022/12/09	0	0.00	3	41.90	41.75	-3	187	-1.60%
2022/12/01	0	0.00	23	41.88	41.90	-23	208	-11.04%
2022/11/30	0	0.00	19	41.75	41.75	-19	213	-8.89%
2022/11/29	0	0.00	5	41.70	41.65	-5	214	-2.33%
2022/11/25	0	0.00	54	41.78	41.60	-54	217	-24.81%
2022/11/24	0	0.00	15	41.62	41.65	-15	217	-6.90%
2022/11/23	0	0.00	5	41.50	41.50	-5	219	-2.28%
2022/11/22	0	0.00	10	41.38	41.40	-10	219	-4.55%
2022/11/21	0	0.00	5	41.30	41.30	-5	220	-2.27%
2022/11/18	0	0.00	2	41.25	41.20	-2	220	-0.91%
2022/11/17	0	0.00	1	41.30	41.25	-1	221	-0.45%
2022/11/16	10	42.14	0	0.00	40.90	10	221	4.51%
2022/11/07	0	0.00	10	41.40	41.40	-10	211	-4.73%
2022/10/20	60	39.29	0	0.00	38.90	60	208	28.79%
2022/10/13	30	40.20	0	0.00	40.05	30	155	19.23%
2022/10/11	52	40.30	0	0.00	40.45	52	149	34.71%
2022/05/13	0	0.00	15	40.85	41.20	-15	130	-11.51%
2022/05/12	15	40.20	0	0.00	40.10	15	130	11.48%
2022/02/10	0	0.00	25	42.37	42.55	-25	135	-18.47%
2022/02/08	0	0.00	60	42.03	42.35	-60	136	-43.99%
2022/02/07	0	0.00	20	41.68	41.75	-20	136	-14.65%
2022/01/20	0	0.00	25	41.55	41.60	-25	152	-16.40%
2022/01/18	0	0.00	3	41.65	41.50	-3	156	-1.91%
2022/01/17	0	0.00	2	41.50	41.40	-2	156	-1.28%
2022/01/12	0	0.00	10	41.35	41.85	-10	204	-4.90%
2021/10/29	10	40.50	0	0.00	40.45	10	283	3.52%
2021/10/27	10	40.70	0	0.00	40.85	10	276	3.62%
2021/10/21	10	40.15	0	0.00	43.95	10	271	3.69%
2021/10/20	13	40.65	0	0.00	40.70	13	235	5.52%
2021/10/06	10	40.00	0	0.00	39.95	10	283	3.53%
2021/10/04	10	40.00	0	0.00	39.95	10	285	3.50%
2021/10/01	30	40.10	0	0.00	40.05	30	282	10.61%
2021/09/30	2	40.35	0	0.00	40.45	2	278	0.72%
2021/09/29	10	40.60	0	0.00	40.60	10	278	3.59%
2021/09/23	5	40.50	0	0.00	40.50	5	284	1.76%
2021/09/22	25	40.48	0	0.00	40.50	25	284	8.78%
2021/09/15	4	40.75	0	0.00	40.75	4	295	1.35%
2021/09/09	0	0.00	4	41.10	41.00	-4	297	-1.34%
2021/09/08	2	40.90	0	0.00	40.80	2	298	0.67%
2021/09/07	8	41.23	0	0.00	41.20	8	298	2.68%
2021/03/16	0	0.00	35	45.13	45.10	-35	265	-13.18%
2021/03/15	0	0.00	10	45.45	45.55	-10	263	-3.80%
2021/03/02	0	0.00	3	44.60	44.60	-3	231	-1.30%
2021/02/01	0	0.00	1	43.50	43.85	-1	224	-0.45%
2020/10/12	5	44.00	0	0.00	43.75	5	345	1.45%
2020/09/23	6	44.05	0	0.00	43.95	6	333	1.80%
2020/09/18	4	43.30	0	0.00	43.70	4	309	1.29%
2020/09/16	9	43.43	0	0.00	43.25	9	305	2.94%
2020/09/15	5	43.00	0	0.00	43.05	5	304	1.64%
2020/09/14	2	43.30	0	0.00	43.40	2	306	0.65%
2020/09/09	9	42.55	0	0.00	43.55	9	320	2.81%
2020/09/04	5	42.20	0	0.00	42.05	5	299	1.67%
2020/08/26	0	0.00	10	43.15	42.70	-10	248	-4.03%
2020/08/18	10	41.50	0	0.00	41.60	10	213	4.69%
2020/06/17	0	0.00	59	42.22	42.35	-59	213	-27.65%
2020/06/16	0	0.00	143	42.10	42.20	-143	204	-69.97%	大賣/鉅額交易
2020/06/15	0	0.00	53	41.91	41.75	-53	207	-25.50%
2020/06/12	0	0.00	13	41.60	41.60	-13	235	-5.53%
2020/06/11	0	0.00	14	42.20	41.90	-14	259	-5.40%
2020/06/10	0	0.00	6	42.80	42.70	-6	260	-2.31%
2020/06/09	0	0.00	10	42.70	42.75	-10	268	-3.73%
2020/06/08	0	0.00	13	42.66	42.65	-13	274	-4.74%
2020/04/27	0	0.00	5	38.50	38.45	-5	296	-1.68%
2020/04/24	0	0.00	5	38.10	38.10	-5	295	-1.69%
2020/04/23	0	0.00	5	38.50	38.20	-5	296	-1.69%
2020/04/22	0	0.00	15	37.77	37.75	-15	295	-5.07%
2020/04/16	0	0.00	5	38.90	38.85	-5	291	-1.72%
2020/04/15	3	38.65	0	0.00	38.90	3	290	1.03%
2020/04/13	0	0.00	10	38.00	38.00	-10	289	-3.45%
2020/04/06	0	0.00	5	36.50	36.35	-5	285	-1.75%
2020/03/30	0	0.00	15	35.96	36.25	-15	280	-5.34%
2020/03/27	0	0.00	30	36.35	36.40	-30	281	-10.67%
2020/03/26	0	0.00	30	35.80	36.00	-30	278	-10.76%
2020/03/25	0	0.00	30	35.75	35.75	-30	277	-10.82%
2020/03/19	40	33.00	26	32.88	32.70	14	265	5.27%
2020/03/18	20	34.05	0	0.00	34.00	20	255	7.82%
2020/03/17	20	36.30	0	0.00	35.95	20	225	8.87%
2020/03/13	10	38.07	2	37.65	38.70	8	195	4.08%
2020/03/12	20	39.90	0	0.00	40.00	20	186	10.71%
2020/03/11	0	0.00	20	40.85	40.80	-20	179	-11.13%
2020/03/10	10	39.30	0	0.00	40.40	10	177	5.64%
2020/02/27	10	41.10	0	0.00	40.90	10	158	6.32%
2020/02/26	7	41.10	0	0.00	41.20	7	154	4.52%
2020/02/24	1	41.55	5	41.55	41.50	-4	153	-2.60%
2020/02/12	10	41.80	0	0.00	41.65	10	157	6.35%
2020/02/03	10	41.45	0	0.00	41.45	10	154	6.48%
2020/01/15	0	0.00	4	43.45	43.50	-4	142	-2.81%
2020/01/13	0	0.00	6	43.35	43.35	-6	148	-4.03%
2020/01/08	5	43.35	0	0.00	43.20	5	157	3.17%
2020/01/06	5	43.75	10	43.80	43.80	-5	164	-3.05%
2019/12/31	0	0.00	10	43.95	43.90	-10	159	-6.29%
2019/12/26	0	0.00	10	44.00	44.00	-10	158	-6.30%
2019/12/25	5	44.05	0	0.00	44.10	5	162	3.07%
2019/12/19	5	44.00	0	0.00	44.00	5	169	2.95%
2019/12/12	5	43.95	0	0.00	44.15	5	171	2.92%
2019/12/11	16	44.30	0	0.00	44.35	16	175	9.12%
2019/12/06	0	0.00	1	43.60	43.70	-1	185	-0.54%
2019/12/02	0	0.00	61	43.70	43.65	-61	215	-28.34%
2019/11/27	0	0.00	14	44.00	44.00	-14	215	-6.50%
2019/11/26	0	0.00	9	43.85	44.00	-9	214	-4.19%
2019/11/18	0	0.00	2	43.95	43.90	-2	224	-0.89%
2019/11/14	0	0.00	26	44.31	44.20	-26	226	-11.49%
2019/10/16	1	44.65	0	0.00	44.90	1	298	0.33%
2019/10/15	0	0.00	10	45.00	45.20	-10	301	-3.32%
2019/10/14	5	43.95	0	0.00	43.95	5	308	1.62%
2019/09/27	9	44.20	0	0.00	44.05	9	371	2.42%
2019/09/18	1	44.70	0	0.00	45.65	1	394	0.25%
2019/09/11	10	45.38	0	0.00	45.30	10	446	2.24%
2019/09/06	0	0.00	23	46.47	46.35	-23	447	-5.14%
2019/08/16	0	0.00	6	45.55	45.40	-6	597	-1.00%
2019/08/12	0	0.00	9	44.42	45.00	-9	594	-1.51%
2019/08/06	5	41.30	0	0.00	41.55	5	581	0.86%
2019/07/29	0	0.00	6	43.05	43.25	-6	590	-1.02%
2019/07/26	32	42.08	0	0.00	42.05	32	584	5.48%
2019/07/25	13	42.73	0	0.00	42.55	13	571	2.28%
2019/07/24	5	43.30	0	0.00	43.35	5	563	0.89%
2019/07/19	0	0.00	9	43.62	43.55	-9	573	-1.57%
2019/07/16	4	42.44	2	42.70	42.80	2	574	0.35%
2019/07/15	13	42.43	8	43.03	43.05	5	563	0.89%
2019/07/12	20	44.18	0	0.00	44.25	20	552	3.62%
2019/07/10	2	46.20	0	0.00	46.85	2	546	0.37%
2019/07/02	0	0.00	10	46.30	46.50	-10	535	-1.87%
2019/07/01	10	45.95	10	47.30	45.95	0	529	0.00%
2019/06/28	0	0.00	10	46.80	46.75	-10	520	-1.92%
2019/06/27	1	45.60	0	0.00	45.75	1	510	0.20%
2019/06/21	20	46.00	0	0.00	45.95	20	507	3.94%
2019/06/19	0	0.00	78	47.50	46.65	-78	482	-16.18%
2019/06/14	0	0.00	1	45.70	45.70	-1	452	-0.22%
2019/06/03	22	45.08	22	45.14	45.10	0	365	0.00%
2019/05/29	19	43.28	0	0.00	43.10	19	307	6.18%
2019/05/14	1	39.40	0	0.00	40.00	1	238	0.42%
2019/05/13	20	40.18	0	0.00	40.05	20	237	8.43%
2019/05/09	20	40.10	0	0.00	40.10	20	229	8.73%
2019/05/06	20	40.18	0	0.00	40.10	20	226	8.83%
2019/05/03	10	40.80	0	0.00	40.80	10	218	4.58%
2019/04/29	20	40.65	0	0.00	40.55	20	216	9.22%
2019/04/22	17	40.15	0	0.00	40.15	17	194	8.76%
2019/04/15	7	38.90	0	0.00	39.70	7	159	4.39%
2019/04/03	5	37.90	0	0.00	37.90	5	138	3.61%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/11	5	36.60	0	0.00	36.90	5	108	4.60%
2019/02/26	5	36.80	0	0.00	36.70	5	104	4.80%
2019/02/21	5	37.05	0	0.00	37.15	5	97	5.14%
2019/02/14	0	0.00	2	35.85	36.50	-2	86	-2.31%
2019/01/29	4	35.10	0	0.00	35.05	4	78	5.08%
2019/01/28	1	35.15	0	0.00	35.30	1	78	1.27%
2019/01/25	5	35.30	0	0.00	35.30	5	78	6.39%
2019/01/23	3	35.55	0	0.00	35.70	3	78	3.80%
2019/01/11	0	0.00	1	34.60	34.65	-1	110	-0.91%
2018/12/20	2	34.55	0	0.00	34.45	2	135	1.47%
2018/12/10	0	0.00	1	34.60	34.60	-1	160	-0.62%
2018/11/23	3	34.55	0	0.00	34.50	3	164	1.82%
2018/11/15	2	33.60	0	0.00	33.90	2	166	1.20%
2018/11/09	5	33.20	0	0.00	33.20	5	164	3.04%
2018/11/02	1	32.00	0	0.00	32.20	1	164	0.61%
2018/10/24	0	0.00	2	31.38	31.30	-2	167	-1.19%
2018/10/22	5	32.10	0	0.00	32.20	5	166	3.00%
2018/10/19	9	31.77	0	0.00	31.95	9	168	5.35%
2018/10/17	12	32.75	1	32.95	32.95	11	144	7.62%
2018/10/16	16	32.57	0	0.00	32.65	16	144	11.11%
2018/10/15	15	32.70	0	0.00	32.75	15	143	10.45%
2018/10/11	5.2	32.71	0	0.00	32.60	5.2	139	3.73%
2018/10/05	38	34.28	0	0.00	34.05	38	132	28.63%
2018/10/04	6	34.59	0	0.00	34.40	6	133	4.50%
2018/10/03	1	34.40	0	0.00	34.50	1	136	0.73%
2018/10/02	38	34.56	20	34.40	34.40	18	139	12.89%
2018/10/01	11	34.85	0	0.00	35.00	11	140	7.81%
2018/09/28	7	34.44	0	0.00	34.65	7	140	4.99%
2018/09/27	20	35.13	0	0.00	35.00	20	133	14.94%
2018/09/26	10	35.26	0	0.00	35.05	10	133	7.47%
2018/09/25	12	35.58	2	35.05	35.75	10	133	7.48%
2018/09/21	19	35.01	0	0.00	34.85	19	128	14.75%
2018/09/20	8	35.03	0	0.00	35.00	8	122	6.54%
2018/09/19	7	34.56	0	0.00	35.10	7	119	5.86%
2018/09/18	6	34.78	0	0.00	34.80	6	113	5.28%
2018/09/12	4	34.56	0	0.00	34.45	4	109	3.65%
2018/09/11	11	34.53	0	0.00	34.65	11	109	10.06%
2018/09/10	5	34.00	0	0.00	34.10	5	107	4.65%
2018/09/04	1	34.80	0	0.00	35.15	1	105	0.95%
2018/08/28	2	34.60	0	0.00	34.60	2	108	1.85%
2018/08/27	4	34.86	0	0.00	34.60	4	109	3.64%
2018/08/23	9	34.92	0	0.00	34.90	9	111	8.10%
2018/08/22	3	34.95	0	0.00	34.95	3	112	2.68%
2018/08/21	2	35.00	0	0.00	35.00	2	112	1.78%
2018/08/16	5	34.85	0	0.00	34.95	5	115	4.35%
2018/08/15	1	34.65	0	0.00	34.60	1	115	0.87%
2018/08/14	12	34.80	0	0.00	34.75	12	117	10.25%
2018/08/13	10	34.88	0	0.00	34.80	10	119	8.35%
2018/08/08	5	35.00	0	0.00	35.20	5	118	4.21%
2018/08/07	5	35.10	0	0.00	35.00	5	119	4.18%
2018/08/03	5	35.00	0	0.00	35.00	5	122	4.09%
2018/08/02	5	35.00	0	0.00	35.00	5	121	4.11%
2018/08/01	2	35.10	0	0.00	35.05	2	119	1.67%
2018/07/30	5	34.95	0	0.00	35.00	5	115	4.32%
2018/07/20	3	33.15	0	0.00	33.30	3	106	2.83%
2018/06/11	1	34.90	0	0.00	34.90	1	100	0.99%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/04/23	5	36.06	0	0.00	36.20	5	148	3.38%