燁輝 (2023)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
939張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	15.20	15.25	-1	2,029	-0.05%
2024/05/16	2	16.00	0	0.00	16.10	2	2,094	0.10%
2024/01/31	0	0.00	1	15.50	15.40	-1	4,518	-0.02%
2024/01/05	0	0.00	1	18.00	18.05	-1	4,453	-0.02%
2023/12/18	2	19.03	0	0.00	18.20	2	3,404	0.06%
2023/12/15	0	0.00	200	18.10	18.60	-200	2,465	-8.11%	大賣/鉅額交易
2023/11/21	0	0.00	200	16.45	16.55	-200	1,556	-12.85%	大賣/鉅額交易
2023/11/16	0	0.00	100	15.80	15.95	-100	1,392	-7.18%
2023/03/23	100	15.60	0	0.00	15.60	100	4,570	2.19%
2023/03/16	200	15.70	0	0.00	15.50	200	5,157	3.88%	大買/鉅額交易
2023/03/06	200	17.20	0	0.00	17.20	200	5,048	3.96%	大買/鉅額交易
2022/12/05	0	0.00	1	15.40	15.35	-1	2,712	-0.04%
2022/11/25	0	0.00	0.1	14.90	14.90	-0.1	2,909	0.00%
2022/11/09	0	0.00	1	14.65	14.60	-1	3,077	-0.03%
2022/10/26	10	14.20	10	14.28	14.40	0	3,731	0.00%
2022/10/20	10	14.10	10	14.23	14.65	0	4,029	0.00%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/07	1	15.10	0	0.00	14.70	1	4,579	0.02%
2022/09/05	0	0.00	2	14.75	14.90	-2	4,560	-0.04%
2022/09/01	0	0.00	8	15.39	15.30	-8	4,514	-0.18%
2022/08/31	0	0.00	10	15.75	15.70	-10	4,494	-0.22%
2022/08/30	0	0.00	1	15.65	15.65	-1	4,489	-0.02%
2022/08/22	4	16.25	0	0.00	16.20	4	4,411	0.09%
2022/08/19	13	16.32	0	0.00	16.35	13	4,410	0.29%
2022/08/18	4	16.38	0	0.00	16.30	4	4,382	0.09%
2022/05/24	0	0.00	1	20.40	20.10	-1	11,378	-0.01%
2022/05/06	1	20.65	0	0.00	20.40	1	12,471	0.01%
2022/04/26	1	21.75	0	0.00	21.65	1	12,748	0.01%
2022/04/13	3	26.05	5	25.96	26.20	-2	12,085	-0.02%
2022/04/12	0	0.00	1	25.00	24.85	-1	11,383	-0.01%
2022/04/08	2	24.25	0	0.00	24.85	2	11,168	0.02%
2022/04/07	10	25.08	10	25.35	24.05	0	11,091	0.00%
2022/04/01	0	0.00	3	24.90	24.85	-3	10,767	-0.03%
2022/03/30	0	0.00	2	24.65	24.55	-2	10,805	-0.02%
2022/03/28	1	24.80	0	0.00	24.85	1	11,003	0.01%
2022/03/25	0	0.00	200	25.50	25.35	-200	11,180	-1.79%	大賣/鉅額交易
2022/03/23	2	25.10	0	0.00	25.25	2	11,650	0.02%
2022/03/08	200	24.30	1	24.20	23.25	199	10,412	1.91%	大買/鉅額交易
2022/03/07	1	25.00	200	25.30	25.00	-199	9,865	-2.02%	大賣/鉅額交易
2022/02/23	0	0.00	3	24.33	24.25	-3	10,462	-0.03%
2022/02/22	210	24.32	7	24.24	23.85	203	10,545	1.93%	大買/鉅額交易
2022/02/21	3	25.35	200	25.30	24.90	-197	10,367	-1.90%	大賣/鉅額交易
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	0	0.00	1	22.80	22.65	-1	13,536	-0.01%
2022/01/14	1	22.60	0	0.00	22.75	1	14,336	0.01%
2022/01/12	0	0.00	5	23.00	22.55	-5	14,550	-0.03%
2022/01/11	5	22.85	0	0.00	22.85	5	14,562	0.03%
2021/12/28	100	25.00	0	0.00	25.05	100	16,410	0.61%
2021/12/22	10	25.74	0	0.00	25.70	10	17,728	0.06%
2021/12/21	0	0.00	100	25.60	25.70	-100	17,674	-0.57%
2021/12/16	50	24.20	0	0.00	24.20	50	17,335	0.29%
2021/12/15	55	24.00	5	24.10	24.50	50	17,638	0.28%
2021/11/23	1	24.70	1	24.35	24.20	0	22,685	0.00%
2021/11/15	100	25.50	0	0.00	25.25	100	24,229	0.41%
2021/11/08	0	0.00	100	26.38	26.85	-100	24,932	-0.40%
2021/11/05	0	0.00	5	25.00	24.90	-5	24,907	-0.02%
2021/11/02	5	25.25	0	0.00	24.55	5	25,951	0.02%
2021/10/26	0	0.00	5	24.95	25.10	-5	28,389	-0.02%
2021/10/22	100	25.00	0	0.00	24.30	100	29,541	0.34%
2021/09/17	6	30.25	12	30.43	29.85	-6	55,127	-0.01%
2021/09/16	6	30.33	0	0.00	30.45	6	56,569	0.01%
2021/09/15	3	29.90	3	30.15	30.90	0	58,020	0.00%
2021/09/03	0	0.00	1	32.40	31.30	-1	62,354	0.00%
2021/09/02	0	0.00	2	31.25	31.25	-2	62,488	0.00%
2021/09/01	3	34.00	3	33.28	32.50	0	62,508	0.00%
2021/08/31	2	32.10	5	32.69	32.70	-3	62,339	0.00%
2021/08/30	8	32.88	3	32.80	32.35	5	62,160	0.01%
2021/08/25	0	0.00	1	30.15	30.50	-1	62,734	0.00%
2021/08/24	3	30.70	3	30.55	30.75	0	63,697	0.00%
2021/08/19	20	30.45	20	30.45	29.30	0	68,138	0.00%
2021/08/18	15	29.11	13	30.00	31.55	2	68,357	0.00%
2021/08/12	0	0.00	5	34.03	34.65	-5	69,245	-0.01%
2021/08/11	5	34.10	0	0.00	33.05	5	70,628	0.01%
2021/08/10	0	0.00	2	34.60	33.85	-2	70,863	0.00%
2021/08/06	2	33.90	0	0.00	33.35	2	72,107	0.00%
2021/07/29	1	35.60	1	35.80	35.75	0	81,024	0.00%
2021/07/28	0	0.00	5	34.20	33.40	-5	83,271	-0.01%
2021/07/23	0	0.00	5	35.75	35.35	-5	87,716	-0.01%
2021/07/20	0	0.00	6	39.85	38.55	-6	85,356	-0.01%
2021/07/19	6	40.37	1	39.75	40.70	5	83,561	0.01%
2021/07/15	0	0.00	2	35.50	36.80	-2	84,820	0.00%
2021/07/14	2	32.80	0	0.00	33.70	2	86,097	0.00%
2021/07/09	0	0.00	2	36.03	36.45	-2	88,341	0.00%
2021/07/07	2	34.08	0	0.00	34.20	2	90,100	0.00%
2021/07/06	0	0.00	10	35.45	35.45	-10	90,592	-0.01%
2021/07/05	2	38.53	7	38.65	38.05	-5	90,514	-0.01%
2021/07/02	1	38.45	5	37.90	37.55	-4	88,370	0.00%
2021/07/01	22	34.73	3	35.40	36.55	19	84,005	0.02%
2021/06/30	0	0.00	1	33.25	33.25	-1	78,935	0.00%
2021/06/29	2	30.25	0	0.00	30.25	2	78,221	0.00%
2021/06/28	0	0.00	3	26.50	27.50	-3	76,282	0.00%
2021/06/25	0	0.00	5	25.55	25.00	-5	74,177	-0.01%
2021/06/24	0	0.00	2	24.80	24.70	-2	72,552	0.00%
2021/06/23	2	23.65	0	0.00	23.75	2	70,919	0.00%
2021/06/22	0	0.00	32	24.30	24.30	-32	68,843	-0.05%
2021/06/21	10	23.10	0	0.00	22.10	10	67,145	0.01%
2021/06/18	2	23.20	0	0.00	23.10	2	66,742	0.00%
2021/06/17	10	23.10	0	0.00	23.20	10	66,405	0.02%
2021/06/16	10	23.70	12	23.27	23.10	-2	65,775	0.00%
2021/06/11	3	23.25	3	23.53	22.90	0	64,654	0.00%
2021/06/10	5	22.10	0	0.00	23.25	5	64,216	0.01%
2021/06/08	0	0.00	5	24.30	23.80	-5	63,618	-0.01%
2021/06/07	10	22.73	5	23.05	23.00	5	62,950	0.01%
2021/06/04	12	23.88	5	24.61	23.50	7	62,282	0.01%
2021/06/02	0	0.00	10.5	25.17	24.50	-10.5	60,894	-0.02%
2021/06/01	21	23.73	11	23.96	23.85	10	59,204	0.02%
2021/05/31	5	23.50	1	24.95	23.45	4	58,251	0.01%
2021/05/28	20	22.05	23	22.69	22.70	-3	55,125	-0.01%
2021/05/27	0	0.00	6	21.48	20.65	-6	53,665	-0.01%
2021/05/26	1	20.95	4	21.03	20.85	-3	52,913	-0.01%
2021/05/25	4	20.08	0	0.00	20.45	4	52,288	0.01%
2021/05/24	6	20.70	0	0.00	20.15	6	51,785	0.01%
2021/05/21	3	19.60	3	20.40	20.40	0	51,592	0.00%
2021/05/19	0	0.00	1	20.70	21.30	-1	49,862	0.00%
2021/05/18	0	0.00	5	19.93	20.00	-5	48,134	-0.01%
2021/05/17	2	18.50	1	18.60	18.20	1	47,212	0.00%
2021/05/14	9	21.26	2	20.20	20.20	7	46,130	0.02%
2021/05/13	0	0.00	1	23.60	22.40	-1	44,853	0.00%
2021/05/12	7	24.85	0	0.00	24.85	7	43,204	0.02%
2021/05/11	6	26.93	1	27.80	27.60	5	41,440	0.01%
2021/05/10	0	0.00	1	24.25	25.30	-1	37,415	0.00%
2021/05/07	1	21.75	5	21.75	23.00	-4	35,579	-0.01%
2021/05/06	5	23.35	2	23.55	22.95	3	34,355	0.01%
2021/05/05	3	22.67	10	22.67	21.95	-7	32,449	-0.02%
2021/05/04	10	21.92	0	0.00	21.50	10	29,559	0.03%
2021/04/29	0	0.00	2	21.00	21.70	-2	25,745	-0.01%
2021/04/22	2	20.38	2	20.80	20.05	0	21,303	0.00%
2021/04/21	12	19.83	10	19.95	19.90	2	19,815	0.01%
2021/04/20	5	19.05	0.2	19.75	19.85	4.8	18,936	0.03%
2021/04/16	6	17.85	6	18.32	18.40	0	16,366	0.00%
2021/04/15	5	17.05	51	17.30	17.20	-46	15,111	-0.30%
2021/04/14	46	16.10	6	16.80	16.95	40	14,494	0.28%
2021/04/13	3	16.45	5	16.90	16.35	-2	13,236	-0.02%
2021/04/12	0	0.00	5	15.81	16.65	-5	13,078	-0.04%
2021/04/09	16	15.35	121.1	15.04	15.15	-105.1	12,276	-0.86%	大賣/鉅額交易
2021/04/08	34	15.05	22	15.28	15.15	12	11,717	0.10%
2021/04/06	3	14.20	153	14.20	14.40	-150	11,169	-1.34%	大賣/鉅額交易
2021/04/01	1	13.60	3	13.57	13.65	-2	10,938	-0.02%
2021/03/25	110	13.19	10	13.25	13.10	100	13,016	0.77%	大買/
2021/03/23	0	0.00	2	13.30	13.30	-2	13,418	-0.01%
2021/03/22	0	0.00	10.9	13.50	13.55	-10.9	13,857	-0.08%
2021/03/18	0	0.00	20	13.35	13.25	-20	15,350	-0.13%
2021/03/17	70	13.22	0	0.00	13.25	70	15,783	0.44%
2021/03/16	3	13.40	0	0.00	13.40	3	16,480	0.02%
2021/03/15	1	13.75	0	0.00	13.60	1	16,525	0.01%
2021/03/12	1	13.70	250	13.70	13.60	-249	16,507	-1.51%	大賣/鉅額交易
2021/03/08	0	0.00	1	13.35	13.25	-1	16,446	-0.01%
2021/03/05	10	13.29	9	13.35	13.00	1	16,642	0.01%
2021/03/04	10	13.55	10	13.60	13.40	0	17,215	0.00%
2021/03/03	0	0.00	20	13.33	13.45	-20	17,626	-0.11%
2021/02/23	1	13.30	2	13.65	13.30	-1	19,086	-0.01%
2021/02/03	10	11.70	10	11.78	11.65	0	18,835	0.00%
2021/01/20	12	11.70	0	0.00	11.50	12	18,482	0.06%
2021/01/14	10	12.90	0	0.00	12.80	10	18,437	0.05%
2021/01/13	10	12.70	0	0.00	12.75	10	18,351	0.05%
2021/01/11	19	13.24	19	13.32	13.25	0	18,088	0.00%
2021/01/08	5	13.30	5	13.40	13.55	0	18,065	0.00%
2021/01/07	40	13.30	0	0.00	13.70	40	18,111	0.22%
2021/01/05	0	0.00	38	14.50	14.00	-38	17,855	-0.21%
2020/12/31	0	0.00	0.2	13.55	13.60	-0.2	16,754	0.00%
2020/12/23	38	13.00	10	13.15	13.35	28	14,991	0.19%
2020/12/22	200	13.50	1	14.50	13.30	199	14,735	1.35%	大買/鉅額交易
2020/12/21	0	0.00	158.2	13.80	14.15	-158.2	13,800	-1.15%	大賣/鉅額交易
2020/12/17	0	0.00	42	13.55	13.10	-42	12,521	-0.34%
2020/12/15	220	13.32	17	13.56	13.45	203	11,757	1.73%	大買/鉅額交易
2020/12/07	0	0.00	10	11.75	11.85	-10	9,261	-0.11%
2020/12/04	10	11.80	10	11.75	11.95	0	9,485	0.00%
2020/11/30	10	12.18	4	12.25	12.25	6	9,583	0.06%
2020/11/27	7	11.75	0	0.00	11.80	7	9,111	0.08%
2020/11/25	5	11.15	5	11.20	11.30	0	8,472	0.00%
2020/11/23	0	0.00	10	10.90	11.60	-10	7,688	-0.13%
2020/11/20	30	10.58	20	10.65	10.65	10	6,650	0.15%
2020/11/19	25	10.57	25	10.60	10.60	0	6,558	0.00%
2020/11/05	10	10.30	10	10.35	10.30	0	6,468	0.00%
2020/10/15	0	0.00	2.1	11.19	11.00	-2.1	5,503	-0.04%
2020/10/06	0	0.00	1	10.00	9.98	-1	4,709	-0.02%
2020/09/30	0	0.00	1	9.83	9.81	-1	4,689	-0.02%
2020/09/25	12	9.50	12	9.38	9.28	0	4,623	0.00%
2020/09/22	20	10.05	20	10.05	9.99	0	4,446	0.00%
2020/09/17	0	0.00	1	10.65	10.50	-1	4,279	-0.02%
2020/09/16	1	10.40	0	0.00	10.40	1	4,208	0.02%
2020/09/14	1	10.70	0	0.00	10.50	1	4,106	0.02%
2020/09/10	1	10.90	0	0.00	10.80	1	3,856	0.03%
2020/09/09	11.1	10.22	11	10.36	11.00	0.1	3,700	0.00%
2020/02/25	0	0.00	0.1	9.17	9.14	-0.1	791	-0.02%
2020/02/05	0	0.00	1	9.11	9.13	-1	873	-0.11%
2019/11/06	0	0.00	10	9.19	9.18	-10	798	-1.25%
2019/11/05	10	9.31	0	0.00	9.26	10	807	1.24%
2019/07/15	5	9.20	5	9.17	9.19	0	867	0.00%
2019/06/21	1	9.29	0	0.00	9.20	1	1,004	0.10%
2019/05/20	0	0.00	100	9.19	9.15	-100	1,127	-8.87%
2019/04/03	3	9.83	0	0.00	9.84	3	1,088	0.28%
2019/02/15	43	9.95	0	0.00	9.95	43	2,357	1.82%
2018/12/19	0	0.00	14	10.15	10.00	-14	2,432	-0.58%
2018/12/18	71	10.25	0	0.00	10.10	71	2,454	2.89%
2018/12/06	0	0.00	3	10.70	10.65	-3	2,253	-0.13%
2018/12/05	6	11.18	100	10.87	10.85	-94	2,158	-4.36%
2018/12/03	0	0.00	15	10.15	10.15	-15	1,818	-0.83%
2018/11/30	115	9.75	0	0.00	9.75	115	1,768	6.50%	大買/鉅額交易
2018/11/26	0	0.00	100	10.30	10.45	-100	1,461	-6.84%
2018/10/15	20	9.40	0	0.00	9.35	20	1,268	1.58%
2018/10/12	77	9.40	0	0.00	9.40	77	1,252	6.15%
2018/09/28	0	0.00	100	10.60	10.50	-100	1,135	-8.80%
2018/08/22	0	0.00	100	10.50	10.50	-100	1,171	-8.53%
2018/08/13	100	10.60	0	0.00	10.55	100	1,205	8.30%
2018/06/19	100	10.70	0	0.00	10.55	100	1,538	6.50%
2018/06/11	1	10.45	0	0.00	10.45	1	1,563	0.06%
2018/05/31	0	0.00	1.1	10.11	10.15	-1.1	1,646	-0.07%
2018/04/11	0	0.00	80	10.85	10.85	-80	2,773	-2.88%
2018/04/10	0	0.00	100	10.85	10.75	-100	3,199	-3.13%
2018/03/19	180	10.95	0	0.00	10.95	180	3,891	4.63%	大買/鉅額交易
2018/03/09	0	0.00	212	11.04	11.00	-212	3,879	-5.46%	大賣/鉅額交易
2018/02/23	0	0.00	11	11.55	11.50	-11	3,780	-0.29%
2018/02/07	11	11.05	0	0.00	10.95	11	3,800	0.29%
2018/01/09	10.1	12.05	10	12.10	12.05	0.1	3,544	0.00%
2018/01/08	10	12.10	10	12.25	12.20	0	3,516	0.00%