立隆電 (2472)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	60	81.67	0	0.00	80.80	60	1,586	3.78%
2024/12/10	1	84.80	0	0.00	84.40	1	1,482	0.07%
2024/12/09	4	87.60	0	0.00	87.60	4	1,441	0.28%
2024/12/05	3	90.53	0	0.00	86.70	3	1,274	0.24%
2024/11/06	0	0.00	1	73.00	72.80	-1	852	-0.12%
2024/11/05	1	72.30	0	0.00	71.90	1	879	0.11%
2024/09/27	0	0.00	1	76.20	75.90	-1	1,575	-0.06%
2024/09/26	0	0.00	1	77.30	75.70	-1	1,604	-0.06%
2024/09/25	0	0.00	2	75.70	75.60	-2	1,656	-0.12%
2024/09/20	1	75.20	0	0.00	74.50	1	1,834	0.05%
2024/09/18	1	74.60	0	0.00	73.80	1	2,155	0.05%
2024/09/16	2	75.05	0	0.00	75.30	2	2,241	0.09%
2024/09/12	0	0.00	1	75.00	75.00	-1	2,272	-0.04%
2024/09/10	1	74.20	0	0.00	73.40	1	2,288	0.04%
2024/08/26	0	0.00	1	78.50	77.40	-1	2,400	-0.04%
2024/08/20	3	80.50	3	79.30	79.30	0	2,419	0.00%
2024/08/14	3	83.30	3	82.00	82.00	0	2,335	0.00%
2024/07/31	1	84.50	0	0.00	84.40	1	2,469	0.04%
2024/07/19	0	0.00	1	87.10	86.60	-1	2,525	-0.04%
2024/07/17	1	90.60	4	91.30	91.00	-3	2,470	-0.12%
2024/07/16	1	92.00	2	94.10	91.50	-1	2,446	-0.04%
2024/07/15	5	87.70	6	89.42	89.30	-1	2,357	-0.04%
2024/07/11	3	88.80	3	88.30	88.70	0	2,311	0.00%
2024/07/10	0	0.00	21	87.00	87.00	-21	2,246	-0.93%
2024/07/05	1	86.10	0	0.00	85.80	1	2,228	0.04%
2024/07/04	21	84.52	0	0.00	85.00	21	2,197	0.96%
2024/06/27	3	84.10	3	83.10	83.10	0	2,183	0.00%
2024/06/26	5	85.16	5	84.92	85.00	0	2,160	0.00%
2024/06/24	1	86.90	1	85.20	85.30	0	1,922	0.00%
2024/06/21	2	80.20	2	84.50	83.70	0	1,786	0.00%
2024/05/03	0	0.00	3	77.93	76.60	-3	1,406	-0.21%
2024/04/08	4	75.48	1	75.20	75.30	3	1,161	0.26%
2024/04/03	7	75.00	0	0.00	74.50	7	1,141	0.61%
2024/04/01	1	74.70	1	75.10	75.10	0	1,069	0.00%
2024/03/18	0	0.00	1	69.90	70.30	-1	1,165	-0.09%
2024/03/08	1	68.00	0	0.00	66.30	1	1,292	0.08%
2024/02/29	0	0.00	1	73.70	72.80	-1	1,644	-0.06%
2024/02/22	0	0.00	4	72.20	72.60	-4	1,604	-0.25%
2024/02/16	0	0.00	1	72.90	72.70	-1	1,562	-0.06%
2024/01/22	1	71.20	0	0.00	70.80	1	1,439	0.07%
2023/12/21	4	71.40	0	0.00	71.00	4	1,186	0.34%
2023/12/19	1	73.10	0	0.00	72.20	1	1,152	0.09%
2023/12/15	0	0.00	1	74.40	74.90	-1	1,083	-0.09%
2023/12/14	0	0.00	2	74.50	74.50	-2	1,037	-0.19%
2023/12/13	3	73.13	0	0.00	73.00	3	953	0.31%
2023/11/02	2	57.10	2	57.10	57.10	0	431	0.00%
2023/09/06	2	60.60	0	0.00	60.20	2	443	0.45%
2023/04/10	0	0.00	1	65.90	66.00	-1	1,167	-0.09%
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/03/08	0	0.00	1	70.30	69.40	-1	735	-0.14%
2023/02/23	1	64.80	0	0.00	65.10	1	603	0.17%
2023/02/17	1	64.50	1	63.80	63.70	0	459	0.00%
2023/01/04	0	0.00	2	55.00	54.70	-2	261	-0.76%
2022/12/02	0	0.00	1	56.90	57.40	-1	271	-0.37%
2022/12/01	0	0.00	1	56.70	56.70	-1	269	-0.37%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/11	1	57.30	0	0.00	54.80	1	269	0.37%
2022/11/10	0	0.00	1	52.70	53.40	-1	244	-0.41%
2022/09/27	0	0.00	1	50.10	50.30	-1	283	-0.35%
2022/09/16	0.3	54.93	0	0.00	54.20	0.3	313	0.10%
2022/09/15	0.4	55.50	0	0.00	54.90	0.4	319	0.13%
2022/07/15	0	0.00	1	55.40	55.30	-1	360	-0.28%
2022/03/31	0	0.00	1	65.10	65.10	-1	906	-0.11%
2022/03/28	1	66.20	0	0.00	66.00	1	926	0.11%
2022/03/23	0	0.00	1	65.00	65.40	-1	902	-0.11%
2022/03/16	1	61.80	0	0.00	62.00	1	903	0.11%
2022/02/23	0	0.00	3	69.93	70.40	-3	1,051	-0.29%
2022/01/19	0	0.00	2	68.15	67.80	-2	1,039	-0.19%
2022/01/12	0	0.00	2	70.00	69.70	-2	995	-0.20%
2022/01/07	0	0.00	2	67.55	67.00	-2	830	-0.24%
2021/12/24	0	0.00	3	65.80	66.40	-3	817	-0.37%
2021/12/22	1	64.90	1	64.60	64.60	0	811	0.00%
2021/12/15	0	0.00	1	63.40	63.40	-1	850	-0.12%
2021/12/09	0	0.00	2	66.20	65.80	-2	891	-0.22%
2021/12/03	0	0.00	1	69.00	68.20	-1	904	-0.11%
2021/12/01	0	0.00	1	68.20	68.00	-1	871	-0.11%
2021/11/25	0	0.00	1	67.70	67.40	-1	882	-0.11%
2021/11/24	2	65.50	3	66.13	65.70	-1	870	-0.11%
2021/11/12	0	0.00	1	63.90	63.90	-1	934	-0.11%
2021/11/08	0	0.00	1	63.40	62.90	-1	1,011	-0.10%
2021/11/04	0	0.00	1	64.20	63.50	-1	1,068	-0.09%
2021/11/02	1	63.30	0	0.00	62.40	1	1,192	0.08%
2021/10/26	0	0.00	1	64.50	63.60	-1	1,318	-0.08%
2021/10/25	0	0.00	1	64.00	64.00	-1	1,321	-0.08%
2021/10/21	0	0.00	4	62.43	63.10	-4	1,406	-0.28%
2021/10/19	1	60.50	1	61.10	60.90	0	1,488	0.00%
2021/10/13	2	58.10	0	0.00	57.60	2	1,798	0.11%
2021/10/12	1	59.60	0	0.00	59.50	1	1,838	0.05%
2021/10/04	2	59.50	0	0.00	58.00	2	2,454	0.08%
2021/09/30	2	63.50	0	0.00	63.60	2	2,569	0.08%
2021/09/29	0	0.00	12	64.14	64.10	-12	2,744	-0.44%
2021/09/17	2	66.90	0	0.00	67.00	2	3,070	0.07%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/13	1	68.80	0	0.00	67.80	1	3,042	0.03%
2021/09/09	1	68.50	0	0.00	68.80	1	3,067	0.03%
2021/09/06	2	69.60	0	0.00	68.30	2	3,067	0.07%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/01	0	0.00	1	71.30	71.30	-1	3,054	-0.03%
2021/08/31	1	70.90	0	0.00	71.80	1	3,011	0.03%
2021/08/30	2	71.35	0	0.00	70.90	2	2,995	0.07%
2021/08/27	2	72.20	0	0.00	71.60	2	2,986	0.07%
2021/08/25	1	71.70	0	0.00	71.10	1	2,970	0.03%
2021/08/19	1	68.30	0	0.00	67.40	1	2,963	0.03%
2021/08/18	1	66.20	1	69.50	70.20	0	2,952	0.00%
2021/08/11	0	0.00	2	73.30	73.30	-2	2,898	-0.07%
2021/08/10	3	75.60	2	75.60	75.30	1	2,900	0.03%
2021/08/09	7	77.76	2	77.60	76.10	5	2,903	0.17%
2021/08/06	1	76.50	7	77.89	77.80	-6	2,882	-0.21%
2021/08/05	0	0.00	3	76.73	76.70	-3	2,830	-0.11%
2021/08/03	2	73.70	0	0.00	73.70	2	2,808	0.07%
2021/08/02	2	73.00	2	73.95	74.20	0	2,830	0.00%
2021/07/30	3	72.90	0	0.00	72.00	3	2,862	0.10%
2021/07/29	3	73.17	0	0.00	73.40	3	2,857	0.11%
2021/07/28	3	72.83	0	0.00	72.90	3	2,860	0.10%
2021/07/23	3	76.90	0	0.00	76.30	3	2,817	0.11%
2021/07/21	0	0.00	1	79.20	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	4	76.20	76.20	-4	2,585	-0.15%
2021/07/19	0	0.00	4	77.95	77.90	-4	2,545	-0.16%
2021/07/16	0	0.00	1	77.80	77.40	-1	2,523	-0.04%
2021/07/14	1	75.10	0	0.00	76.40	1	2,473	0.04%
2021/07/13	4	76.75	2	78.60	76.80	2	2,419	0.08%
2021/07/12	0	0.00	4	79.05	78.90	-4	2,316	-0.17%
2021/07/09	0	0.00	1	77.50	77.10	-1	2,156	-0.05%
2021/07/08	4	74.35	2	75.30	73.90	2	1,965	0.10%
2021/07/07	0	0.00	2	74.40	73.70	-2	1,924	-0.10%
2021/07/01	2	68.40	0	0.00	67.70	2	1,762	0.11%
2021/06/30	0	0.00	2	70.30	71.50	-2	1,726	-0.12%
2021/06/29	0	0.00	2	68.05	68.00	-2	1,642	-0.12%
2021/06/04	0	0.00	2	63.90	63.70	-2	1,964	-0.10%
2021/05/28	0	0.00	3	64.43	64.40	-3	2,139	-0.14%
2021/05/27	0	0.00	2	63.15	63.20	-2	2,236	-0.09%
2021/05/25	2	63.20	3	63.10	62.70	-1	2,475	-0.04%
2021/05/19	0	0.00	7	58.73	59.50	-7	3,233	-0.22%
2021/05/17	0	0.00	1	57.80	54.20	-1	3,330	-0.03%
2021/05/13	0	0.00	2	59.45	59.20	-2	3,358	-0.06%
2021/05/12	0	0.00	2	59.40	59.10	-2	3,372	-0.06%
2021/05/10	1	66.50	0	0.00	66.90	1	3,373	0.03%
2021/05/07	0	0.00	6	65.53	67.90	-6	3,420	-0.18%
2021/05/06	2	62.00	0	0.00	61.80	2	3,532	0.06%
2021/04/29	1	70.90	0	0.00	70.20	1	3,683	0.03%
2021/04/27	0	0.00	1	71.40	71.00	-1	3,817	-0.03%
2021/04/26	1	70.90	0	0.00	70.80	1	3,951	0.03%
2021/04/23	0	0.00	1	71.10	71.10	-1	4,010	-0.02%
2021/04/22	0	0.00	2	71.45	69.50	-2	4,105	-0.05%
2021/04/20	0	0.00	3	73.77	73.50	-3	4,243	-0.07%
2021/04/19	1	72.30	0	0.00	72.60	1	4,385	0.02%
2021/04/15	0	0.00	1	72.30	72.50	-1	5,144	-0.02%
2021/04/14	4	72.50	1	74.00	71.20	3	5,233	0.06%
2021/04/13	2	74.85	0	0.00	74.30	2	5,258	0.04%
2021/04/12	2	75.10	0	0.00	75.20	2	5,293	0.04%
2021/04/09	7	76.69	3	76.53	75.80	4	5,298	0.08%
2021/04/08	2	78.80	3	79.10	79.10	-1	5,254	-0.02%
2021/04/07	2	77.20	2	77.65	77.90	0	5,250	0.00%
2021/04/06	0	0.00	1	77.30	77.30	-1	5,362	-0.02%
2021/03/31	1	76.40	0	0.00	75.20	1	5,370	0.02%
2021/03/29	3	76.37	0	0.00	76.10	3	5,411	0.06%
2021/03/26	0	0.00	2	76.15	76.10	-2	5,428	-0.04%
2021/03/25	3	75.60	0	0.00	74.80	3	5,432	0.06%
2021/03/24	3	78.20	0	0.00	76.90	3	5,416	0.06%
2021/03/23	1	78.60	1	80.40	78.60	0	5,459	0.00%
2021/03/22	2	78.60	1	79.30	78.80	1	5,516	0.02%
2021/03/19	3	79.07	1	79.90	79.10	2	5,544	0.04%
2021/03/18	3	79.73	0	0.00	79.70	3	5,564	0.05%
2021/03/17	3	79.60	0	0.00	79.50	3	5,607	0.05%
2021/03/16	2	79.85	0	0.00	79.80	2	5,673	0.04%
2021/03/15	1	80.00	2	80.20	80.10	-1	5,856	-0.02%
2021/03/11	1	81.10	1	82.40	80.10	0	5,992	0.00%
2021/03/08	4	76.55	0	0.00	75.70	4	5,919	0.07%
2021/03/05	0	0.00	3	79.07	77.90	-3	5,889	-0.05%
2021/03/04	2	78.55	0	0.00	78.20	2	5,886	0.03%
2021/03/03	3	77.90	0	0.00	79.00	3	5,865	0.05%
2021/03/02	8	80.85	1	79.40	79.40	7	5,804	0.12%
2021/02/25	7	82.17	6	84.58	82.30	1	5,756	0.02%
2021/02/24	3	81.23	1	83.00	81.00	2	5,626	0.04%
2021/02/23	2	82.15	4	81.10	81.70	-2	5,541	-0.04%
2021/02/22	0	0.00	14	78.21	78.90	-14	5,137	-0.27%
2021/02/19	0	0.00	6	72.13	71.80	-6	4,961	-0.12%
2021/02/18	2	71.05	0	0.00	71.30	2	4,984	0.04%
2021/02/17	0	0.00	6	71.27	71.70	-6	4,982	-0.12%
2021/02/05	2	68.40	1	69.00	68.20	1	4,996	0.02%
2021/02/04	11	67.46	6	67.78	67.60	5	5,007	0.10%
2021/02/03	5	67.12	0	0.00	66.30	5	4,996	0.10%
2021/02/02	3	67.23	0	0.00	67.30	3	4,976	0.06%
2021/02/01	6	66.80	0	0.00	66.10	6	4,965	0.12%
2021/01/29	2	69.20	0	0.00	68.00	2	4,922	0.04%
2021/01/28	2	70.10	7	72.20	70.70	-5	4,844	-0.10%
2021/01/27	0	0.00	1	70.90	70.80	-1	4,691	-0.02%
2021/01/26	2	69.15	0	0.00	69.20	2	4,689	0.04%
2021/01/25	1	69.90	0	0.00	70.50	1	4,650	0.02%
2021/01/22	1	68.60	1	70.00	69.50	0	4,580	0.00%
2021/01/21	2	68.10	0	0.00	68.10	2	4,525	0.04%
2021/01/20	7	69.24	0	0.00	67.50	7	4,473	0.16%
2021/01/19	1	71.00	1	72.10	70.90	0	4,374	0.00%
2021/01/18	2	68.45	0	0.00	69.40	2	4,233	0.05%
2021/01/15	9	70.29	1	72.50	69.70	8	4,166	0.19%
2021/01/14	3	70.33	0	0.00	71.30	3	4,064	0.07%
2021/01/13	4	71.03	0	0.00	70.40	4	4,012	0.10%
2021/01/12	5	70.50	0	0.00	69.00	5	3,911	0.13%
2021/01/08	0	0.00	1	68.50	72.60	-1	3,424	-0.03%
2021/01/07	0	0.00	1	65.30	66.00	-1	3,037	-0.03%
2020/12/25	0	0.00	3	61.53	61.80	-3	2,534	-0.12%
2020/12/24	0	0.00	7	62.16	61.80	-7	2,527	-0.28%
2020/12/22	2	60.00	4	61.65	59.70	-2	2,487	-0.08%
2020/12/18	3	61.37	0	0.00	61.10	3	2,452	0.12%
2020/12/16	0	0.00	5	62.72	63.90	-5	2,363	-0.21%
2020/12/15	2	61.15	0	0.00	59.80	2	2,290	0.09%
2020/12/14	2	63.00	0	0.00	62.30	2	2,258	0.09%
2020/12/10	2	64.00	1	65.60	64.10	1	2,180	0.05%
2020/12/09	0	0.00	32	65.81	65.30	-32	2,115	-1.51%
2020/12/08	1	63.00	14	61.15	63.30	-13	1,938	-0.67%
2020/12/07	1	57.80	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	58.60	0	0.00	58.70	1	1,828	0.05%
2020/12/03	0	0.00	1	59.80	59.00	-1	1,867	-0.05%
2020/12/01	1	57.90	1	58.30	58.10	0	1,829	0.00%
2020/11/30	3	57.73	0	0.00	57.70	3	1,902	0.16%
2020/11/27	3	57.83	0	0.00	57.80	3	1,900	0.16%
2020/11/25	2	58.40	0	0.00	57.60	2	1,944	0.10%
2020/11/24	5	59.24	1	59.40	58.80	4	1,922	0.21%
2020/11/23	0	0.00	1	59.50	59.70	-1	1,861	-0.05%
2020/11/20	2	57.95	2	58.55	58.20	0	1,857	0.00%
2020/11/19	0	0.00	4	57.88	57.60	-4	1,831	-0.22%
2020/11/17	0	0.00	8	58.03	57.80	-8	1,908	-0.42%
2020/11/16	0	0.00	2	57.70	57.20	-2	1,929	-0.10%
2020/11/13	0	0.00	5	57.08	56.90	-5	1,982	-0.25%
2020/11/12	0	0.00	2	55.80	56.00	-2	1,937	-0.10%
2020/11/11	0	0.00	3	54.80	54.80	-3	2,026	-0.15%
2020/11/10	0	0.00	11	54.22	53.40	-11	2,109	-0.52%
2020/11/02	2	52.05	0	0.00	51.70	2	2,210	0.09%
2020/10/30	1	53.00	0	0.00	52.50	1	2,238	0.04%
2020/10/29	1	52.20	0	0.00	53.10	1	2,229	0.04%
2020/10/28	0	0.00	0.1	52.90	52.90	-0.1	2,235	0.00%
2020/10/27	1	53.00	0	0.00	53.10	1	2,239	0.04%
2020/10/20	1	53.40	0	0.00	53.00	1	2,301	0.04%
2020/10/19	2	53.60	0	0.00	53.30	2	2,365	0.08%
2020/10/15	2	52.55	0	0.00	53.50	2	2,353	0.08%
2020/10/13	1	52.60	0	0.00	52.50	1	2,357	0.04%
2020/10/12	1	52.30	0	0.00	52.10	1	2,362	0.04%
2020/10/08	2	52.60	1	53.00	53.00	1	2,374	0.04%
2020/10/07	2	52.40	0	0.00	52.50	2	2,389	0.08%
2020/10/06	0	0.00	1	53.00	52.50	-1	2,449	-0.04%
2020/09/30	1	51.60	0	0.00	52.40	1	2,500	0.04%
2020/09/29	0	0.00	1	53.00	51.60	-1	2,534	-0.04%
2020/09/25	1	50.30	0	0.00	49.80	1	2,685	0.04%
2020/09/21	1	53.60	0	0.00	53.70	1	2,691	0.04%
2020/09/18	2	53.70	0	0.00	53.40	2	2,678	0.07%
2020/09/17	2	53.50	0	0.00	53.80	2	2,691	0.07%
2020/09/16	1	52.90	0	0.00	52.90	1	2,684	0.04%
2020/09/11	4	53.25	0	0.00	52.90	4	2,667	0.15%
2020/09/10	2	55.35	0	0.00	55.00	2	2,618	0.08%
2020/09/09	2	55.05	0	0.00	55.50	2	2,610	0.08%
2020/09/07	2	54.90	0	0.00	55.80	2	2,525	0.08%
2020/09/04	1	55.60	1	56.70	56.10	0	2,512	0.00%
2020/09/03	2.1	55.66	1	57.90	57.90	1.1	2,484	0.04%
2020/09/02	1	55.30	0	0.00	55.40	1	2,427	0.04%
2020/09/01	1	55.10	0	0.00	55.20	1	2,527	0.04%
2020/08/31	1	54.60	0	0.00	55.20	1	2,506	0.04%
2020/08/28	2	54.55	0	0.00	54.50	2	2,467	0.08%
2020/08/27	2	54.35	0	0.00	54.20	2	2,457	0.08%
2020/08/25	3	55.43	0	0.00	56.00	3	2,408	0.12%
2020/08/24	3	56.67	1	58.30	56.00	2	2,377	0.08%
2020/08/21	0	0.00	2	56.35	57.40	-2	2,334	-0.09%
2020/08/20	4	54.70	0	0.00	53.30	4	2,291	0.17%
2020/08/19	0	0.00	3	58.20	58.20	-3	2,222	-0.14%
2020/08/14	0	0.00	4	52.95	53.80	-4	1,998	-0.20%
2020/08/12	0	0.00	2	50.28	50.60	-2	1,878	-0.11%
2020/08/11	1	48.60	0	0.00	48.55	1	1,826	0.05%
2020/08/07	0	0.00	2	50.20	48.70	-2	1,880	-0.11%
2020/08/05	0	0.00	2	49.38	49.00	-2	1,897	-0.11%
2020/08/03	0	0.00	1	47.80	47.10	-1	1,867	-0.05%
2020/07/27	0	0.00	3	45.90	46.55	-3	1,994	-0.15%
2020/07/24	1	46.70	0	0.00	46.40	1	1,995	0.05%
2020/07/23	3	48.87	2	48.68	48.90	1	1,990	0.05%
2020/07/17	0	0.00	1	47.20	46.10	-1	1,960	-0.05%
2020/07/15	3	45.48	0	0.00	45.60	3	1,957	0.15%
2020/07/13	0	0.00	2	46.60	46.70	-2	2,042	-0.10%
2020/07/10	2	44.75	0	0.00	44.60	2	2,045	0.10%
2020/07/08	1	45.60	0	0.00	46.50	1	2,064	0.05%
2020/07/07	10	46.06	0	0.00	45.40	10	2,062	0.48%
2020/07/06	1	44.60	0	0.00	47.60	1	2,058	0.05%
2020/07/03	2	44.53	0	0.00	44.80	2	1,955	0.10%
2020/06/10	10	44.40	10	44.05	44.05	0	1,720	0.00%
2020/04/24	0	0.00	3	39.20	38.40	-3	881	-0.34%
2020/04/10	3	34.58	3	34.58	34.55	0	563	0.00%
2020/04/09	3	34.95	0	0.00	34.95	3	583	0.51%
2020/02/24	0	0.00	1	38.00	38.00	-1	803	-0.12%
2020/02/18	0	0.00	1	39.05	38.65	-1	800	-0.12%
2020/02/17	4	38.89	3	38.60	38.55	1	800	0.12%
2020/02/14	3	39.00	3	39.05	39.05	0	800	0.00%
2019/11/27	2	40.30	3	40.43	40.40	-1	701	-0.14%
2019/11/26	1	40.25	0	0.00	40.00	1	723	0.14%
2019/11/06	2	41.50	2	41.85	41.85	0	899	0.00%
2019/10/24	5	43.45	5	43.54	43.20	0	929	0.00%
2019/10/18	1	41.30	0	0.00	40.50	1	887	0.11%
2019/10/15	3	42.55	3	42.45	42.15	0	874	0.00%
2019/10/14	4	42.00	4	42.11	42.05	0	879	0.00%
2019/10/01	0	0.00	3	43.38	42.90	-3	912	-0.33%
2019/09/27	4	43.70	1	42.00	42.00	3	937	0.32%
2019/09/26	8	43.36	8	44.03	43.40	0	925	0.00%
2019/09/03	0	0.00	1	44.50	44.80	-1	962	-0.10%
2019/08/30	0	0.00	5	44.80	42.70	-5	884	-0.57%
2019/07/30	7	42.87	7	42.50	42.20	0	577	0.00%
2019/06/27	0	0.00	4	40.89	40.85	-4	417	-0.96%
2019/06/24	0	0.00	1	41.15	41.30	-1	407	-0.25%
2019/06/19	4	40.60	0	0.00	41.15	4	354	1.13%
2019/06/14	0	0.00	1	37.60	38.15	-1	266	-0.37%
2019/05/16	1	36.95	0	0.00	36.95	1	335	0.30%
2019/04/03	0	0.00	1	40.80	40.85	-1	383	-0.26%
2019/03/22	1	40.90	1	40.85	40.85	0	403	0.00%
2019/02/27	0	0.00	9	42.54	42.80	-9	680	-1.32%
2019/02/22	14	43.69	0	0.00	43.50	14	680	2.06%
2019/02/12	4	41.05	4	41.15	41.45	0	695	0.00%
2018/12/12	1	41.95	0	0.00	42.50	1	981	0.10%
2018/12/10	1	42.20	0	0.00	41.10	1	989	0.10%
2018/11/16	0	0.00	1	44.00	44.00	-1	885	-0.11%
2018/11/15	2	42.10	2	42.13	42.10	0	872	0.00%
2018/10/31	1	42.10	1	42.30	41.90	0	1,024	0.00%
2018/10/29	2	39.70	2	40.00	40.20	0	1,031	0.00%
2018/10/02	1	52.10	1	52.30	52.10	0	1,296	0.00%
2018/09/07	0	0.00	1	49.60	49.30	-1	2,485	-0.04%
2018/09/04	0	0.00	1	53.60	54.10	-1	2,809	-0.04%
2018/09/03	3	54.53	0	0.00	53.10	3	3,131	0.10%
2018/08/31	1	57.40	0	0.00	56.90	1	3,326	0.03%
2018/07/30	1	66.10	0	0.00	66.00	1	5,150	0.02%
2018/07/27	1	69.90	0	0.00	70.30	1	5,184	0.02%
2018/07/26	1	68.30	2	68.80	68.70	-1	5,173	-0.02%
2018/07/24	1	67.00	0	0.00	68.00	1	5,204	0.02%
2018/07/12	2	73.35	0	0.00	73.50	2	5,598	0.04%
2018/07/05	1	77.20	1	77.80	77.00	0	5,712	0.00%
2018/07/04	1	76.80	0	0.00	76.40	1	5,694	0.02%
2018/07/03	1	77.50	0	0.00	77.00	1	5,666	0.02%
2018/07/02	0	0.00	2	80.50	78.60	-2	5,603	-0.04%
2018/06/28	2	76.90	0	0.00	76.60	2	5,498	0.04%
2018/06/27	0	0.00	2	79.90	78.50	-2	5,465	-0.04%
2018/06/26	1	76.80	1	76.90	77.40	0	5,388	0.00%
2018/06/22	1	76.00	0	0.00	76.20	1	5,308	0.02%
2018/06/20	2	76.65	1	76.50	77.00	1	5,161	0.02%
2018/06/15	1	77.80	1	83.00	82.10	0	4,870	0.00%
2018/06/13	1	76.50	1	78.30	78.90	0	4,561	0.00%
2018/06/06	0	0.00	1	73.50	71.00	-1	3,677	-0.03%
2018/06/05	1	70.50	1	70.70	69.80	0	3,506	0.00%
2018/05/25	4	65.20	4	66.50	69.40	0	2,645	0.00%
2018/05/14	0	0.00	30	61.03	61.10	-30	2,191	-1.37%
2018/05/11	30	61.40	20	62.95	59.40	10	2,126	0.47%
2018/05/10	0	0.00	34	61.12	62.40	-34	2,060	-1.65%
2018/05/09	11	60.13	10	60.40	59.80	1	1,995	0.05%
2018/05/08	31	60.13	21	60.50	59.50	10	1,963	0.51%
2018/05/07	14	60.04	23	60.82	61.80	-9	1,929	-0.47%
2018/05/04	50	59.46	0	0.00	59.00	50	1,869	2.68%
2018/05/02	1	59.30	0	0.00	58.30	1	1,792	0.06%
2018/04/27	2	58.85	1	59.70	59.30	1	1,752	0.06%
2018/04/24	1	61.60	0	0.00	61.70	1	1,709	0.06%
2018/04/10	0	0.00	2	55.95	55.70	-2	1,164	-0.17%
2018/04/02	2	54.95	0	0.00	54.10	2	1,231	0.16%
2018/03/23	0	0.00	1	54.60	54.40	-1	1,522	-0.07%
2018/03/19	1	55.20	1	55.90	55.80	0	1,637	0.00%
2018/03/02	0	0.00	1	54.20	54.00	-1	1,975	-0.05%
2018/03/01	1	53.20	1	52.90	53.10	0	1,994	0.00%
2018/02/23	0	0.00	2	53.70	54.40	-2	2,243	-0.09%
2018/02/21	11	52.15	10	51.60	51.60	1	2,271	0.04%
2018/02/12	1	52.70	0	0.00	51.80	1	2,282	0.04%
2018/02/09	1	50.10	1	50.10	53.20	0	2,289	0.00%
2018/02/08	0	0.00	1	53.00	53.60	-1	2,292	-0.04%
2018/02/07	0	0.00	1	51.60	52.00	-1	2,290	-0.04%
2018/01/31	0	0.00	1	60.40	60.60	-1	2,319	-0.04%
2018/01/26	1	59.70	0	0.00	60.40	1	2,372	0.04%
2018/01/23	1	62.20	1	64.50	62.70	0	2,438	0.00%
2018/01/15	1	62.30	0	0.00	61.20	1	2,601	0.04%
2018/01/12	1	61.40	0	0.00	61.70	1	2,600	0.04%
2018/01/10	0	0.00	2	60.00	60.30	-2	2,588	-0.08%
2018/01/09	1	61.50	0	0.00	61.30	1	2,574	0.04%
2018/01/08	1	62.60	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	65.60	1	67.00	65.50	0	2,546	0.00%
2018/01/03	0	0.00	1	63.80	64.60	-1	2,497	-0.04%