LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153
  • 產業
    上市 觀光類股▼0.85%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華園 (2702)籌碼相關-台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20519.35519.1019.1501180.00%
2024/03/19518.90519.4019.3501190.00%
2024/03/18518.90518.8518.8501170.00%
2024/03/14519.05519.1419.1001160.00%
2024/03/13419.30419.4319.3501150.00%
2024/02/29219.50219.7319.7001290.00%
2024/02/0500.00320.1220.10-3229-1.31%
2024/01/29220.70320.6020.50-1247-0.40%
2024/01/2400.00120.5020.50-1250-0.40%
2023/12/2700.00120.9020.90-1229-0.44%
2023/12/0500.00121.3021.25-1230-0.43%
2023/11/23121.9000.0021.9012220.45%
2023/11/2200.00121.8021.85-1222-0.45%
2023/11/201121.601221.5821.55-1230-0.43%
2023/11/17122.6500.0022.5012170.46%
2023/11/0300.00319.9720.00-3174-1.72%
2023/10/1100.00120.2020.20-1297-0.34%
2023/09/0500.00121.5521.55-11,135-0.09%
2023/08/281021.501021.5221.7501,3080.00%
2023/08/251021.8000.0022.20101,3300.75%
2023/08/24421.05420.9020.9001,3160.00%
2023/08/141022.001121.6521.65-11,549-0.06%
2023/07/27123.6000.0023.4511,5260.07%
2023/07/21524.2000.0023.7051,5100.33%
2023/07/19823.3500.0023.3081,4830.54%
2023/07/18924.00923.2523.2501,4790.00%
2023/07/17924.00924.0724.0501,4720.00%
2023/07/13524.80524.4524.4501,4720.00%
2023/07/12525.20624.8024.80-11,470-0.07%
2023/07/11525.40525.5525.4001,4830.00%
2023/06/27527.55527.5527.8001,3810.00%
2023/06/26329.0000.0028.8031,3520.22%
2023/06/21428.98430.9929.3501,2870.00%
2023/06/2000.00528.3028.90-5986-0.51%
2023/06/12125.40125.5525.4508320.00%
2023/05/251025.001025.5025.5508960.00%
2023/05/24226.6000.0027.0529460.21%
2023/05/1800.004.123.5023.55-4.1980-0.41%
2023/05/11223.25223.3523.0501,0340.00%
2023/05/03523.4000.0023.3551,0780.46%
2023/04/2600.00122.9022.90-11,087-0.09%
2023/03/16423.25422.9022.9001,1310.00%
2023/03/15524.80524.1524.1501,1170.00%
2023/03/08127.4500.0027.2511,0870.09%
2023/03/07127.20227.6327.50-11,096-0.09%
2023/03/06127.2500.0027.0511,0940.09%
2023/02/2300.00127.2027.60-1986-0.10%
2023/02/2200.00125.9026.85-1880-0.11%
2023/02/21125.6500.0025.3517750.13%
2023/02/20225.55225.8025.7007700.00%
2023/02/17125.30125.8526.0007390.00%
2023/02/1600.00325.8025.85-3694-0.43%
2023/02/15124.1000.0023.9516030.17%
2023/01/1700.00422.6022.60-4613-0.65%
2022/12/3000.001322.7722.65-13648-2.01%
2022/12/291322.5800.0022.50136492.00%
2022/10/31822.48421.5521.5548590.47%
2022/10/2800.00520.8020.80-5794-0.63%
2022/10/2500.00218.6018.75-2797-0.25%
2022/10/20519.00519.0019.0007940.00%
2022/10/18519.55519.6519.6507910.00%
2022/10/17519.10519.6019.7007900.00%
2022/10/13522.00620.2420.20-1791-0.13%
2022/10/11722.34522.2022.2028370.24%
2022/10/06522.60522.7022.7008200.00%
2022/10/04523.05723.2623.05-2809-0.25%
2022/10/03223.2000.0023.1528040.25%
2022/09/30223.65424.0023.65-2800-0.25%
2022/09/281023.70622.0522.0547840.51%
2022/09/27523.65523.9523.9507790.00%
2022/09/26224.3500.0024.0527780.26%
2022/09/23525.20524.8024.8007800.00%
2022/09/2200.00225.3025.60-2770-0.26%
2022/09/21225.0800.0024.9027460.27%
2022/09/20224.25224.9025.0507410.00%
2022/09/19524.10523.9023.9007350.00%
2022/09/14524.00524.4524.6007290.00%
2022/09/12524.55524.4524.4507340.00%
2022/09/06525.40525.1025.1007290.00%
2022/09/02526.8000.0026.2057460.67%
2022/08/26527.4000.0028.9057060.71%
2022/08/2300.00533.2033.00-5601-0.83%
2022/08/2200.001033.2033.00-10599-1.67%
2022/08/1900.001532.3132.25-15602-2.49%
2022/08/1500.00230.7330.85-2562-0.36%
2022/08/04526.40526.4526.5005160.00%
2022/08/03527.00527.0527.0505170.00%
2022/07/1900.00129.5028.20-1615-0.16%
2022/07/1400.00126.8026.80-1727-0.14%
2022/07/12526.05526.1026.1007460.00%
2022/07/01226.20225.8025.8009050.00%
2022/06/20527.40626.4126.40-1963-0.10%
2022/06/14527.50527.7527.6509490.00%
2022/05/2700.00127.5026.60-1801-0.12%
2022/05/12625.00624.7024.7007890.00%
2022/05/11125.9000.0025.6017880.13%
2022/05/10625.5000.0026.1567870.76%
2022/05/06526.80526.9026.8507700.00%
2022/05/04528.30528.0028.0007460.00%
2022/04/22530.40130.3030.3046410.62%
2022/04/2100.00531.1831.35-5566-0.88%
2022/04/19528.35528.5528.3504600.00%
2022/04/14527.97528.6028.0504210.00%
2022/03/28524.55524.5024.5002300.00%
2022/03/25526.30525.3525.3502150.00%
2022/03/21526.35526.1626.1001700.00%
2022/03/10324.80324.9224.9501700.00%
2022/03/08324.20324.5824.1501730.00%
2022/03/07425.6500.0025.0541722.32%
2022/03/02525.60525.9026.0001770.00%
2022/02/25525.80525.8725.8501870.00%
2022/02/23525.20525.6025.8001930.00%
2022/02/22325.40325.4025.3501990.00%
2022/02/21525.80525.9525.9002050.00%
2022/02/18326.50326.3026.3002080.00%
2022/02/1700.00127.5026.90-1217-0.46%
2022/02/11325.55326.3526.2502060.00%
2022/01/2600.00124.4024.15-1195-0.51%
2022/01/24224.00224.3524.3502000.00%
2022/01/17424.10424.3524.4002030.00%
2022/01/12224.1500.0024.0522230.89%
2022/01/11524.3500.0024.3052272.20%
2022/01/06125.00124.9024.9002300.00%
2021/12/30125.45125.5025.5002540.00%
2021/12/29125.70225.5525.55-1259-0.39%
2021/12/21225.45225.3525.3503140.00%
2021/12/16225.70225.7025.7003600.00%
2021/12/14225.60225.3325.3503670.00%
2021/12/13225.90225.9025.9003660.00%
2021/12/10225.75225.7525.7503670.00%
2021/12/09225.90225.8825.9003680.00%
2021/12/08225.85225.9025.9003700.00%
2021/12/03225.90225.7025.7003810.00%
2021/12/02225.65225.8525.8503800.00%
2021/11/29125.35125.8525.8503920.00%
2021/11/26226.90226.0526.0503990.00%
2021/11/25226.80227.0026.9504000.00%
2021/11/24226.65226.9526.9504060.00%
2021/11/23226.35226.4526.5004050.00%
2021/11/18225.75225.7525.7504030.00%
2021/11/16224.10224.1024.1003960.00%
2021/11/12224.38324.1724.20-1384-0.26%
2021/11/10224.40224.4024.4003850.00%
2021/11/09224.40224.3524.3503890.00%
2021/11/04324.10323.9023.9003900.00%
2021/11/02323.80423.5523.55-1398-0.25%
2021/10/29323.00323.1023.1004010.00%
2021/10/28323.00323.0523.0504020.00%
2021/10/27323.00323.1023.1004040.00%
2021/10/26322.85323.1023.1004060.00%
2021/10/25322.75322.8522.8504080.00%
2021/10/22422.85422.8022.8004130.00%
2021/10/21422.90423.0023.0004200.00%
2021/10/20422.90423.1023.1004190.00%
2021/10/19422.90423.1023.1004320.00%
2021/10/18423.10423.0523.0504440.00%
2021/10/15422.75423.1023.1004520.00%
2021/10/14322.75322.8522.8504620.00%
2021/10/13422.70423.2322.9504790.00%
2021/10/12423.10423.6523.6504850.00%
2021/10/08424.00423.8523.8504950.00%
2021/10/06424.00423.7023.7005280.00%
2021/10/05423.60424.4024.3005520.00%
2021/10/04424.25424.2524.2506310.00%
2021/10/01424.50424.5524.5506500.00%
2021/09/30424.90425.1525.1506970.00%
2021/09/29425.15425.2025.2007080.00%
2021/09/28426.10425.9025.9007100.00%
2021/09/27425.50426.4526.4007030.00%
2021/09/24425.50425.8025.8006930.00%
2021/09/23425.05425.7025.7006950.00%
2021/09/22424.80425.0025.0006980.00%
2021/09/17425.10425.4025.4007110.00%
2021/09/16425.20425.4025.4007270.00%
2021/09/15425.05425.5525.5507570.00%
2021/09/14425.20425.4025.4007890.00%
2021/09/1300.00225.2825.30-2865-0.23%
2021/09/10424.98425.3025.3009440.00%
2021/09/08524.70524.8224.9009890.00%
2021/09/06525.10525.2025.2001,0500.00%
2021/09/03525.00525.4025.5001,0560.00%
2021/09/02525.75525.6425.7001,0620.00%
2021/09/01526.30526.2526.2501,0540.00%
2021/08/31526.10526.4326.4501,0490.00%
2021/08/30525.60525.5827.0001,0490.00%
2021/08/27525.25526.0025.9001,0630.00%
2021/08/26525.40525.5325.6501,0810.00%
2021/08/25525.25525.6525.6501,0770.00%
2021/08/24424.55424.4025.4501,0760.00%
2021/08/23323.07324.1024.8501,0760.00%
2021/08/16523.10522.8322.8501,0720.00%
2021/08/13523.50524.0023.9001,0720.00%
2021/08/11424.15424.0123.9501,0680.00%
2021/08/09524.80524.3124.2001,0680.00%
2021/08/06523.40525.4024.8001,0680.00%
2021/08/05524.00523.8823.8501,0630.00%
2021/08/03524.80524.4924.4001,0780.00%
2021/08/02524.60524.9524.7501,1040.00%
2021/07/29524.40524.8924.7001,1010.00%
2021/07/28524.30524.9324.2501,0980.00%
2021/07/26526.50525.6925.5501,0840.00%
2021/07/23525.80526.4027.4501,0710.00%
2021/07/22425.40425.9026.4001,0550.00%
2021/07/21527.05626.3026.65-11,038-0.10%
2021/07/20527.65527.1127.8501,0260.00%
2021/07/16328.05327.7528.0009950.00%
2021/07/14325.90327.0026.4009580.00%
2021/07/13327.65226.6826.9519500.11%
2021/07/12327.0500.0028.6039230.32%
2021/07/09329.7300.0029.0538940.34%
2021/07/0700.00428.7028.80-4781-0.51%
2021/07/06225.8500.0026.2027260.28%
2021/07/05225.8500.0025.8027100.28%
2021/06/2900.00024.4524.5006610.00%
2021/06/2500.00327.0027.00-3627-0.48%
2021/06/24226.00227.1027.5006090.00%
2021/06/22330.5000.0029.2535440.55%
2021/06/1700.000.725.0026.20-0.7369-0.20%
2021/06/1500.001024.7024.90-10316-3.16%
2021/06/11522.20522.9522.9002770.00%
2021/06/071021.45820.7421.2022490.80%
2021/06/041020.601021.4021.4002420.00%
2021/06/03319.90520.1020.60-2222-0.90%
2021/05/28518.55518.5718.7001850.00%
2021/05/25518.30518.4018.6001880.00%
2021/05/14518.00517.7018.2001950.00%
2021/05/13517.95517.7218.3001930.00%
2021/05/121017.66817.1519.0021871.07%
2021/05/111018.401018.5618.6501750.00%
2021/05/1000.00318.9018.90-3164-1.82%
2021/04/211318.021317.8617.8001400.00%
2021/04/201018.601018.3518.3501370.00%
2021/04/1900.00119.3018.60-1134-0.74%
2021/04/141017.001017.0517.0501300.00%
2021/04/131017.251017.3017.2001300.00%
2021/04/121017.051017.1717.2001290.00%
2021/04/0700.00317.2017.20-3127-2.35%
2021/03/25718.40718.1018.1001290.00%
2021/03/12717.00717.2017.1501210.00%
2021/03/1100.00117.3517.35-1121-0.82%
2021/03/021017.101016.8116.7501260.00%
2021/02/261017.501017.2017.2001290.00%
2021/02/241017.251017.2517.3501200.00%
2021/02/2200.00117.0017.05-1108-0.92%
2021/02/051015.101215.3515.20-2104-1.92%
2021/02/03415.30415.3015.2501070.00%
2021/02/02215.30215.4015.3501320.00%
2021/01/29915.00915.0415.0001330.00%
2021/01/25614.80615.0015.0501250.00%
2021/01/211015.451015.3515.3501220.00%
2021/01/201015.601015.8015.6501190.00%
2021/01/191015.951016.1916.0001170.00%
2021/01/181015.801016.1016.0501170.00%
2021/01/1300.00616.8016.75-6117-5.12%
2021/01/12216.75216.7516.7501170.00%
2021/01/0500.00117.1517.15-1115-0.87%
2020/12/18517.15517.1517.4001140.00%
2020/12/17517.20517.2517.3001140.00%
2020/12/1600.00117.2517.25-1111-0.89%
2020/12/07517.40517.3017.2501110.00%
2020/12/04417.45417.6517.7001110.00%
2020/11/27517.00517.0017.0001090.00%
2020/11/2500.00117.2017.05-1111-0.90%
2020/11/24516.60516.6016.6501070.00%
2020/11/23516.70516.6016.6001070.00%
2020/11/18316.25316.4016.4501090.00%
2020/11/17116.15116.2516.2001100.00%
2020/11/161016.001016.1016.1001110.00%
2020/11/13215.80216.1016.1001110.00%
2020/11/12516.05516.0816.0501110.00%
2020/11/111015.901016.1516.1501120.00%
2020/11/102016.632016.8516.4001100.00%
2020/11/0400.00215.6515.65-285-2.33%
2020/11/02315.95415.7815.70-188-1.13%
2020/10/081016.001015.9816.0001410.00%
2020/09/24615.50715.1515.15-1164-0.61%
2020/09/23915.7500.0015.7591675.38%
2020/09/17115.9000.0016.0012140.47%
2020/09/07115.70115.7515.7002470.00%
2020/09/04115.60115.8515.8002550.00%
2020/09/0300.00116.1516.15-1263-0.38%
2020/08/0500.00117.2017.20-1627-0.16%
2020/08/031017.151017.1017.1006480.00%
2020/07/28717.00416.7816.8036780.44%
2020/07/27317.5500.0017.2536890.44%
2020/07/241017.9000.0017.80106921.44%
2020/07/21518.3500.0018.2056910.72%
2020/07/171018.1300.0018.05106911.45%
2020/07/16318.5500.0018.3536900.43%
2020/07/15218.4500.0018.4526880.29%
2020/07/101018.3000.0018.25106821.47%
2020/07/0300.001018.8018.75-10669-1.49%
2020/05/2500.00817.3017.40-8320-2.50%
2020/05/2200.00616.1515.85-6306-1.96%
2020/05/21415.8000.0016.0043041.31%
2020/05/2000.00415.5515.70-4300-1.33%
2020/05/15615.05615.4515.6003010.00%
2020/05/11415.5000.0015.5043081.30%
2020/05/081015.7800.0015.55103053.27%
2020/04/3000.001913.7513.90-19289-6.57%
2020/04/24411.50411.6011.5503320.00%
2020/04/23511.60511.6011.6003430.00%
2020/04/21512.10511.9511.7504140.00%
2020/04/20412.3500.0012.5545390.74%
2020/04/1600.00512.8012.75-5599-0.83%
2020/04/131012.00311.9811.9576881.02%
2020/04/071311.9500.0011.70137271.79%
2020/03/2700.001011.3011.30-10743-1.35%
2020/03/2600.001010.9010.85-10748-1.34%
2020/03/23810.0000.009.9487881.01%
2020/03/2000.00310.3010.30-3786-0.38%
2020/03/19109.45159.629.41-5781-0.64%
2020/03/181510.4000.0010.45157751.93%
2020/02/19516.3500.0016.4557270.69%
2020/02/0400.001016.4016.45-10664-1.50%
2020/01/3100.001016.5016.55-10635-1.57%
2020/01/161019.9000.0019.90105791.73%
2020/01/14221.50221.6021.1005060.00%
2020/01/1000.001025.5526.00-10381-2.62%
2020/01/0800.001023.4023.45-10263-3.80%
2019/12/3100.00623.1523.25-6198-3.02%
2019/12/2500.001.821.5121.50-1.8169-1.07%
2019/08/0700.00519.5019.45-5423-1.18%
2019/08/06518.8500.0019.4054251.17%
2019/08/0200.001019.5219.45-10432-2.31%
2019/07/2300.00522.0021.95-5408-1.22%
2019/07/22522.7500.0022.3054051.23%
2019/07/1700.00523.7523.70-5427-1.17%
2019/07/16523.1500.0023.3554091.22%
2019/06/11520.08520.7020.7002810.00%
2019/06/1000.00519.8019.85-5267-1.87%
2019/05/21518.2800.0018.2052971.68%
2018/12/051029.3500.0029.00109051.10%
2018/11/0200.00316.6016.50-3385-0.78%
2018/10/25315.2500.0015.8035640.53%
2018/08/2000.00117.2017.20-11,031-0.10%
2018/08/17217.85117.6017.3011,0250.10%
2018/08/0700.00132.0032.00-1831-0.12%
2018/08/03129.30129.2029.0507990.00%
2018/07/31131.6500.0031.6516860.15%
2018/06/1400.00215.6015.15-2143-1.40%
2018/06/1300.00114.2514.25-1132-0.75%
2018/06/0500.00114.2014.20-1133-0.75%
2018/05/31414.15414.0514.0501290.00%
2018/05/29414.35414.4014.4501210.00%
2018/05/22414.65215.8514.6521071.87%
2018/05/1600.00114.6014.55-196-1.04%
2018/05/11314.8000.0014.753913.27%
2018/02/1200.00214.6314.60-235-5.58%
2018/02/06214.60214.6515.000370.00%
2018/02/0500.00214.9515.00-235-5.62%
2018/01/22415.0500.0015.054419.60%
2018/01/1900.00414.9515.00-441-9.69%
2018/01/12414.75314.7514.751402.45%
2018/01/08315.0500.0014.903417.30%
2018/01/0200.00515.0014.80-537-13.44%
華園 相關文章