券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 20 | 28.20 | 28.20 | -20 | 1,119 | -1.79% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 28.20 | 28.20 | -20 | 1,115 | -1.79% |
|
| 2024/04/26 | 20 | 27.10 | 0 | 0.00 | 27.05 | 20 | 1,091 | 1.83% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 29.10 | 28.50 | -10 | 1,073 | -0.93% |
|
| 2024/04/17 | 0 | 0.00 | 20 | 27.80 | 27.80 | -20 | 963 | -2.08% |
|
| 2024/04/16 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 935 | 1.07% |
|
| 2024/04/15 | 20 | 26.30 | 0 | 0.00 | 26.00 | 20 | 920 | 2.17% |
|
| 2024/04/11 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 911 | 1.10% |
|
| 2024/04/09 | 10 | 26.44 | 0 | 0.00 | 26.45 | 10 | 939 | 1.06% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 40.70 | 40.75 | -3 | 1,814 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 36.00 | 36.00 | -7 | 2,094 | -0.33% |
|
| 2022/10/13 | 1 | 33.85 | 0 | 0.00 | 32.30 | 1 | 2,532 | 0.04% |
|
| 2022/10/07 | 6 | 35.50 | 0 | 0.00 | 35.10 | 6 | 2,562 | 0.23% |
|
| 2022/09/22 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/16 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 3,710 | 0.05% |
|
| 2022/09/13 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 3,743 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 3,806 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 3,453 | -0.06% |
|
| 2022/08/03 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 3,335 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 40.60 | 40.90 | -2 | 3,274 | -0.06% |
|
| 2022/07/19 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 3,234 | 0.06% |
|
| 2022/07/08 | 2 | 41.65 | 2 | 40.50 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 2 | 40.70 | 4 | 41.10 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 2 | 40.88 | 1 | 40.65 | 40.35 | 1 | 3,537 | 0.03% |
|
| 2022/06/20 | 2 | 37.70 | 0 | 0.00 | 36.90 | 2 | 3,119 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 36.75 | 37.00 | -3 | 2,877 | -0.10% |
|
| 2022/06/01 | 3 | 35.20 | 0 | 0.00 | 35.15 | 3 | 2,922 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 37.40 | 37.95 | -2 | 3,279 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 3,222 | -0.03% |
|
| 2022/04/15 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 2,970 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 39.30 | 39.45 | -5 | 2,157 | -0.23% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 39.00 | 38.80 | -3 | 2,149 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 42.45 | 43.30 | -6 | 2,349 | -0.26% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.10 | 41.80 | -3 | 2,142 | -0.14% |
|
| 2022/01/20 | 6 | 43.10 | 0 | 0.00 | 42.95 | 6 | 2,122 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 44.25 | 44.00 | -6 | 1,929 | -0.31% |
|
| 2021/11/26 | 3 | 48.00 | 0 | 0.00 | 45.80 | 3 | 3,015 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 44.45 | 44.50 | -6 | 3,697 | -0.16% |
|
| 2021/10/18 | 6 | 43.80 | 0 | 0.00 | 43.80 | 6 | 3,921 | 0.15% |
|
| 2021/10/04 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 4,402 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/16 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 4,701 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 53.26 | 53.50 | -10 | 4,702 | -0.21% |
|
| 2021/09/13 | 3 | 55.17 | 3 | 54.70 | 54.80 | 0 | 4,522 | 0.00% |
|
| 2021/09/08 | 1 | 52.50 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 4,332 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 4,341 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 4,533 | -0.04% |
|
| 2021/08/31 | 4 | 52.40 | 2 | 51.90 | 52.50 | 2 | 5,219 | 0.04% |
|
| 2021/08/23 | 6 | 52.50 | 0 | 0.00 | 51.40 | 6 | 5,707 | 0.11% |
|
| 2021/08/19 | 1 | 46.10 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.20 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 48.33 | 48.00 | -6 | 7,630 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.50 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 49.20 | 48.90 | -1 | 9,684 | -0.01% |
|
| 2021/07/21 | 1 | 49.85 | 1 | 51.70 | 48.70 | 0 | 14,430 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 51.85 | 53.90 | -2 | 14,207 | -0.01% |
|
| 2021/07/16 | 1 | 49.45 | 0 | 0.00 | 49.30 | 1 | 14,166 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 49.25 | 49.05 | -4 | 14,190 | -0.03% |
|
| 2021/07/09 | 1 | 51.30 | 1 | 51.90 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/01 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 14,781 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 53.20 | 53.60 | -2 | 14,775 | -0.01% |
|
| 2021/06/29 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/21 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 17,074 | 0.01% |
|
| 2021/06/15 | 5 | 54.20 | 4 | 54.33 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 5 | 56.00 | 0 | 0.00 | 55.40 | 5 | 17,220 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 56.60 | 57.50 | -2 | 16,943 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 55.23 | 55.50 | -6 | 16,669 | -0.04% |
|
| 2021/06/08 | 9 | 55.12 | 5 | 55.16 | 54.50 | 4 | 16,569 | 0.02% |
|
| 2021/06/07 | 2 | 53.70 | 9 | 53.78 | 53.40 | -7 | 16,413 | -0.04% |
|
| 2021/06/04 | 7 | 52.86 | 6 | 53.23 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/02 | 3 | 53.83 | 1 | 54.30 | 53.80 | 2 | 16,549 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 52.30 | 53.10 | -1 | 16,795 | -0.01% |
|
| 2021/05/31 | 6 | 52.10 | 0 | 0.00 | 52.30 | 6 | 16,694 | 0.04% |
|
| 2021/05/27 | 3 | 55.27 | 5 | 54.88 | 55.00 | -2 | 16,590 | -0.01% |
|
| 2021/05/26 | 6 | 54.68 | 6 | 55.28 | 53.60 | 0 | 16,598 | 0.00% |
|
| 2021/05/25 | 4 | 53.78 | 1 | 53.20 | 53.20 | 3 | 17,008 | 0.02% |
|
| 2021/05/24 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 17,555 | 0.01% |
|
| 2021/05/21 | 1 | 55.60 | 1 | 56.70 | 55.60 | 0 | 18,458 | 0.00% |
|
| 2021/05/20 | 1 | 58.00 | 0 | 0.00 | 56.30 | 1 | 18,598 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 63.00 | 63.30 | -2 | 17,355 | -0.01% |
|
| 2021/05/13 | 1 | 61.50 | 2 | 62.90 | 62.90 | -1 | 15,631 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 56.00 | 57.20 | -4 | 13,967 | -0.03% |
|
| 2021/05/11 | 2 | 50.18 | 2 | 51.00 | 52.00 | 0 | 13,213 | 0.00% |
|
| 2021/05/06 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 13,240 | 0.01% |
|
| 2021/05/04 | 2 | 52.10 | 0 | 0.00 | 51.00 | 2 | 13,284 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 54.10 | 53.40 | -1 | 13,186 | -0.01% |
|
| 2021/04/28 | 2 | 53.45 | 0 | 0.00 | 53.30 | 2 | 13,271 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 54.50 | 54.40 | -5 | 13,492 | -0.04% |
|
| 2021/04/26 | 2 | 52.75 | 0 | 0.00 | 52.70 | 2 | 13,442 | 0.01% |
|
| 2021/04/22 | 1 | 54.60 | 0 | 0.00 | 53.10 | 1 | 13,713 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 56.10 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/19 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 13,935 | 0.01% |
|
| 2021/04/16 | 1 | 55.80 | 3 | 56.23 | 55.90 | -2 | 13,950 | -0.01% |
|
| 2021/04/15 | 5 | 55.06 | 2 | 55.40 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 5 | 56.08 | 1 | 56.00 | 55.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 13 | 58.15 | 1 | 58.20 | 57.00 | 12 | 14,060 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 59.25 | 58.50 | -2 | 14,027 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 58.33 | 57.60 | -4 | 13,999 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 56.90 | 56.70 | -3 | 13,929 | -0.02% |
|
| 2021/04/07 | 3 | 56.50 | 3 | 56.80 | 56.40 | 0 | 14,028 | 0.00% |
|
| 2021/04/06 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 14,093 | 0.01% |
|
| 2021/03/30 | 3 | 57.57 | 0 | 0.00 | 57.40 | 3 | 14,077 | 0.02% |
|
| 2021/03/29 | 5 | 57.98 | 6 | 58.93 | 58.10 | -1 | 14,217 | -0.01% |
|
| 2021/03/26 | 4 | 57.03 | 3 | 56.70 | 56.60 | 1 | 14,167 | 0.01% |
|
| 2021/03/25 | 14 | 59.85 | 8 | 57.06 | 56.60 | 6 | 14,032 | 0.04% |
|
| 2021/03/24 | 5 | 58.56 | 14 | 60.09 | 61.40 | -9 | 13,290 | -0.07% |
|
| 2021/03/23 | 1 | 54.10 | 0 | 0.00 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/19 | 2 | 56.00 | 0 | 0.00 | 54.70 | 2 | 12,395 | 0.02% |
|
| 2021/03/16 | 2 | 56.05 | 0 | 0.00 | 56.10 | 2 | 12,419 | 0.02% |
|
| 2021/03/12 | 2 | 56.20 | 1 | 56.20 | 56.20 | 1 | 12,505 | 0.01% |
|
| 2021/03/11 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 12,600 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 57.60 | 57.00 | -2 | 12,498 | -0.02% |
|
| 2021/03/03 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 12,258 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.00 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 4 | 59.65 | 3 | 60.87 | 59.70 | 1 | 12,274 | 0.01% |
|
| 2021/02/24 | 4 | 59.60 | 0 | 0.00 | 58.50 | 4 | 11,843 | 0.03% |
|
| 2021/02/23 | 2 | 60.00 | 4 | 65.10 | 58.90 | -2 | 11,303 | -0.02% |
|
| 2021/02/22 | 2 | 65.20 | 1 | 65.40 | 65.40 | 1 | 10,643 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 58.22 | 59.50 | -6 | 10,286 | -0.06% |
|
| 2021/02/18 | 3 | 51.37 | 1 | 52.00 | 54.10 | 2 | 9,837 | 0.02% |
|
| 2021/01/29 | 3 | 47.53 | 0 | 0.00 | 47.05 | 3 | 9,320 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 9,326 | -0.01% |
|
| 2021/01/27 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 9,359 | 0.02% |
|
| 2021/01/26 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 9,486 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 52.55 | 52.00 | -2 | 9,855 | -0.02% |
|
| 2021/01/21 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 10,268 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 52.65 | 52.30 | -2 | 10,476 | -0.02% |
|
| 2021/01/18 | 10 | 49.40 | 16 | 50.09 | 49.45 | -6 | 10,328 | -0.06% |
|
| 2021/01/15 | 1 | 49.60 | 9 | 48.41 | 48.05 | -8 | 10,179 | -0.08% |
|
| 2021/01/11 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 1 | 51.30 | 0 | 0.00 | 52.30 | 1 | 10,312 | 0.01% |
|
| 2021/01/06 | 1 | 51.50 | 1 | 51.00 | 50.70 | 0 | 10,409 | 0.00% |
|
| 2021/01/04 | 1 | 54.10 | 1 | 54.20 | 53.80 | 0 | 10,460 | 0.00% |
|
| 2020/12/31 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 10,402 | 0.01% |
|
| 2020/12/28 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 10,495 | 0.01% |
|
| 2020/12/25 | 2 | 56.85 | 0 | 0.00 | 56.50 | 2 | 10,607 | 0.02% |
|
| 2020/12/24 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 10,701 | 0.01% |
|
| 2020/12/22 | 2 | 56.80 | 0 | 0.00 | 60.30 | 2 | 10,837 | 0.02% |
|
| 2020/12/16 | 6 | 55.60 | 3 | 55.50 | 56.40 | 3 | 10,937 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 56.50 | 55.10 | -5 | 10,912 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 58.70 | 58.50 | -2 | 10,904 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 57.60 | 58.70 | -3 | 10,949 | -0.03% |
|
| 2020/12/09 | 10 | 60.05 | 0 | 0.00 | 59.00 | 10 | 11,045 | 0.09% |
|
| 2020/12/08 | 13 | 58.77 | 11 | 60.02 | 60.00 | 2 | 11,213 | 0.02% |
|
| 2020/12/07 | 5 | 59.46 | 1 | 59.10 | 59.30 | 4 | 11,425 | 0.04% |
|
| 2020/11/30 | 6 | 62.50 | 12 | 62.95 | 64.20 | -6 | 14,053 | -0.04% |
|
| 2020/11/27 | 11 | 62.30 | 5 | 62.26 | 62.60 | 6 | 13,964 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 62.30 | 62.30 | -3 | 14,034 | -0.02% |
|
| 2020/11/24 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/20 | 2 | 64.60 | 0 | 0.00 | 64.00 | 2 | 14,639 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 14,643 | -0.01% |
|
| 2020/11/18 | 1 | 61.70 | 4 | 61.50 | 61.60 | -3 | 14,383 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 61.10 | 60.90 | -3 | 16,951 | -0.02% |
|
| 2020/11/03 | 4 | 60.90 | 4 | 60.90 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 60.30 | 61.10 | -1 | 18,872 | -0.01% |
|
| 2020/10/29 | 3 | 63.10 | 0 | 0.00 | 62.10 | 3 | 19,411 | 0.02% |
|
| 2020/10/26 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 20,616 | 0.00% |
|
| 2020/10/23 | 4 | 68.10 | 0 | 0.00 | 68.20 | 4 | 21,175 | 0.02% |
|
| 2020/10/20 | 6 | 71.30 | 3 | 70.17 | 69.50 | 3 | 23,393 | 0.01% |
|
| 2020/10/16 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 24,341 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 66.80 | 66.80 | -10 | 25,019 | -0.04% |
|
| 2020/10/14 | 10 | 69.30 | 0 | 0.00 | 68.00 | 10 | 26,407 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 70.60 | 68.60 | -8 | 31,035 | -0.03% |
|
| 2020/09/10 | 10 | 72.70 | 10 | 71.70 | 71.70 | 0 | 42,588 | 0.00% |
|
| 2020/09/09 | 14 | 74.33 | 6 | 73.57 | 72.20 | 8 | 43,975 | 0.02% |
|
| 2020/09/08 | 2 | 75.90 | 2 | 75.30 | 77.90 | 0 | 44,595 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 71.70 | 71.30 | -2 | 46,814 | 0.00% |
|
| 2020/09/02 | 5 | 72.80 | 5 | 72.54 | 72.30 | 0 | 46,790 | 0.00% |
|
| 2020/08/31 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 74.40 | 72.30 | -2 | 46,560 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 46,086 | 0.00% |
|
| 2020/08/25 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 46,118 | 0.00% |
|
| 2020/08/24 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 46,051 | 0.00% |
|
| 2020/08/21 | 5 | 74.30 | 8 | 74.15 | 73.50 | -3 | 46,090 | -0.01% |
|
| 2020/08/20 | 5 | 69.88 | 0 | 0.00 | 71.60 | 5 | 45,532 | 0.01% |
|
| 2020/08/19 | 5 | 74.82 | 0 | 0.00 | 72.90 | 5 | 45,423 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 44,712 | 0.00% |
|
| 2020/08/13 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 47,329 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 16 | 72.90 | 72.50 | -16 | 51,287 | -0.03% |
|
| 2020/08/06 | 12 | 71.80 | 12 | 71.10 | 71.20 | 0 | 51,734 | 0.00% |
|
| 2020/08/05 | 12 | 72.50 | 9 | 72.27 | 70.60 | 3 | 52,673 | 0.01% |
|
| 2020/08/04 | 10 | 75.20 | 0 | 0.00 | 71.60 | 10 | 54,201 | 0.02% |
|
| 2020/08/03 | 6 | 73.60 | 3 | 73.10 | 74.60 | 3 | 56,663 | 0.01% |
|
| 2020/07/30 | 26 | 68.38 | 16 | 68.20 | 68.70 | 10 | 55,320 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 67.80 | 66.50 | -10 | 54,948 | -0.02% |
|
| 2020/07/27 | 10 | 70.00 | 11 | 65.77 | 65.40 | -1 | 53,947 | 0.00% |
|
| 2020/07/24 | 1 | 70.80 | 0 | 0.00 | 71.70 | 1 | 53,291 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 70.70 | 70.30 | -3 | 53,032 | -0.01% |
|
| 2020/07/22 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 52,788 | 0.01% |
|
| 2020/07/20 | 10 | 61.10 | 30 | 67.53 | 66.00 | -20 | 52,116 | -0.04% |
|
| 2020/07/17 | 20 | 68.70 | 4 | 71.13 | 67.20 | 16 | 50,751 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 23 | 77.56 | 75.90 | -23 | 49,709 | -0.05% |
|
| 2020/07/13 | 6 | 77.00 | 22 | 76.58 | 76.10 | -16 | 49,359 | -0.03% |
|
| 2020/07/10 | 2 | 77.90 | 1 | 77.70 | 77.50 | 1 | 49,025 | 0.00% |
|
| 2020/07/09 | 40 | 76.58 | 40 | 75.50 | 75.50 | 0 | 48,100 | 0.00% |
|
| 2020/07/08 | 23 | 77.62 | 5 | 76.40 | 76.40 | 18 | 47,628 | 0.04% |
|
| 2020/07/07 | 20 | 76.20 | 11 | 74.77 | 74.70 | 9 | 46,963 | 0.02% |
|
| 2020/07/06 | 20 | 77.81 | 10 | 77.80 | 77.60 | 10 | 46,790 | 0.02% |
|
| 2020/07/03 | 12 | 77.51 | 0 | 0.00 | 77.40 | 12 | 46,322 | 0.03% |
|
| 2020/07/02 | 10 | 76.70 | 10 | 78.40 | 77.20 | 0 | 45,562 | 0.00% |
|
| 2020/07/01 | 60 | 74.70 | 0 | 0.00 | 75.40 | 60 | 44,753 | 0.13% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 76.26 | 74.10 | -5 | 44,196 | -0.01% |
|
| 2020/06/29 | 5 | 76.00 | 0 | 0.00 | 76.00 | 5 | 43,286 | 0.01% |
|
| 2020/06/22 | 1 | 67.30 | 0 | 0.00 | 71.00 | 1 | 39,672 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 38,954 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 70.63 | 69.10 | -6 | 38,099 | -0.02% |
|
| 2020/06/17 | 10 | 67.30 | 10 | 68.20 | 68.60 | 0 | 36,753 | 0.00% |
|
| 2020/06/16 | 6 | 67.52 | 6 | 67.87 | 66.00 | 0 | 34,965 | 0.00% |
|
| 2020/06/15 | 7 | 66.80 | 0 | 0.00 | 66.70 | 7 | 33,780 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 59.54 | 56.60 | -5 | 31,525 | -0.02% |
|
| 2020/06/10 | 6 | 60.60 | 7 | 61.40 | 61.60 | -1 | 30,290 | 0.00% |
|
| 2020/06/03 | 15 | 48.67 | 0 | 0.00 | 50.00 | 15 | 32,765 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 33,549 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 55.10 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/26 | 7 | 65.07 | 10 | 66.35 | 67.90 | -3 | 35,334 | -0.01% |
|
| 2020/05/25 | 5 | 62.00 | 0 | 0.00 | 63.80 | 5 | 34,844 | 0.01% |
|
| 2020/05/20 | 6 | 53.30 | 39 | 54.14 | 55.00 | -33 | 34,929 | -0.09% |
|
| 2020/05/19 | 13 | 50.20 | 24 | 50.47 | 52.40 | -11 | 32,716 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 11 | 44.59 | 47.65 | -11 | 30,507 | -0.04% |
|
| 2020/05/15 | 14 | 42.75 | 13 | 43.67 | 43.35 | 1 | 29,730 | 0.00% |
|
| 2020/05/14 | 23 | 42.92 | 27 | 43.38 | 42.05 | -4 | 29,179 | -0.01% |
|
| 2020/05/13 | 16 | 41.37 | 99 | 41.81 | 41.70 | -83 | 27,723 | -0.30% |
|
| 2020/05/12 | 26 | 40.92 | 25 | 41.52 | 41.70 | 1 | 26,962 | 0.00% |
|
| 2020/05/11 | 14 | 37.77 | 48 | 39.27 | 40.75 | -34 | 25,819 | -0.13% |
|
| 2020/05/08 | 56 | 39.90 | 2 | 43.90 | 37.75 | 54 | 24,130 | 0.22% |
|
| 2020/05/04 | 0 | 0.00 | 16 | 30.47 | 30.05 | -16 | 22,058 | -0.07% |
|
| 2020/04/30 | 1 | 29.80 | 0 | 0.00 | 29.00 | 1 | 21,751 | 0.00% |
|
| 2020/04/29 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 22,027 | 0.01% |
|
| 2020/04/28 | 17 | 29.50 | 0 | 0.00 | 29.25 | 17 | 22,382 | 0.08% |
|
| 2020/04/27 | 21 | 30.38 | 23 | 30.55 | 30.60 | -2 | 23,107 | -0.01% |
|
| 2020/04/24 | 32 | 29.37 | 37 | 29.62 | 29.75 | -5 | 22,760 | -0.02% |
|
| 2020/04/23 | 5 | 28.62 | 24 | 28.55 | 28.45 | -19 | 22,058 | -0.09% |
|
| 2020/04/22 | 3 | 28.28 | 0 | 0.00 | 28.05 | 3 | 21,865 | 0.01% |
|
| 2020/04/21 | 22 | 27.92 | 0 | 0.00 | 27.70 | 22 | 21,728 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 28 | 28.27 | 28.65 | -28 | 21,586 | -0.13% |
|
| 2020/04/17 | 14 | 27.43 | 0 | 0.00 | 27.20 | 14 | 21,270 | 0.07% |
|
| 2020/04/16 | 12 | 28.22 | 12 | 28.70 | 28.00 | 0 | 21,151 | 0.00% |
|
| 2020/04/15 | 12 | 28.39 | 1 | 28.80 | 28.10 | 11 | 21,038 | 0.05% |
|
| 2020/04/14 | 9 | 28.65 | 9 | 28.95 | 28.60 | 0 | 20,929 | 0.00% |
|
| 2020/04/13 | 10 | 28.25 | 10 | 28.50 | 28.50 | 0 | 20,844 | 0.00% |
|
| 2020/04/10 | 11 | 28.20 | 11 | 28.64 | 28.25 | 0 | 20,815 | 0.00% |
|
| 2020/04/09 | 12 | 28.21 | 12 | 28.43 | 28.10 | 0 | 20,723 | 0.00% |
|
| 2020/04/07 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 20,488 | 0.01% |
|
| 2020/04/06 | 12 | 27.77 | 48 | 26.98 | 27.95 | -36 | 20,299 | -0.18% |
|
| 2020/04/01 | 3 | 26.30 | 0 | 0.00 | 26.15 | 3 | 19,940 | 0.02% |
|
| 2020/03/31 | 20 | 25.98 | 20 | 26.33 | 26.20 | 0 | 19,880 | 0.00% |
|
| 2020/03/30 | 20 | 26.10 | 20 | 26.60 | 26.00 | 0 | 19,789 | 0.00% |
|
| 2020/03/27 | 10 | 25.85 | 1 | 26.65 | 25.40 | 9 | 19,598 | 0.05% |
|
| 2020/03/26 | 31 | 26.05 | 40 | 26.18 | 26.20 | -9 | 19,397 | -0.05% |
|
| 2020/03/25 | 20 | 25.70 | 20 | 26.28 | 25.45 | 0 | 19,198 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 25.65 | 25.40 | -20 | 19,009 | -0.11% |
|
| 2020/03/23 | 20 | 24.75 | 0 | 0.00 | 24.55 | 20 | 18,825 | 0.11% |
|
| 2020/03/19 | 5 | 28.60 | 0 | 0.00 | 25.95 | 5 | 18,373 | 0.03% |
|
| 2020/03/17 | 10 | 29.10 | 0 | 0.00 | 28.85 | 10 | 17,517 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 30.55 | 30.20 | -5 | 17,092 | -0.03% |
|
| 2020/03/13 | 15 | 28.35 | 10 | 28.45 | 28.35 | 5 | 16,566 | 0.03% |
|
| 2020/03/12 | 25 | 31.16 | 20 | 31.48 | 31.00 | 5 | 16,122 | 0.03% |
|
| 2020/03/11 | 40 | 31.98 | 15 | 31.75 | 32.60 | 25 | 15,509 | 0.16% |
|
| 2020/03/10 | 10 | 30.45 | 10 | 30.95 | 30.40 | 0 | 14,978 | 0.00% |
|
| 2020/03/09 | 40 | 34.98 | 15 | 35.53 | 32.20 | 25 | 14,276 | 0.18% |
|
| 2020/03/06 | 25 | 32.65 | 25 | 33.52 | 34.20 | 0 | 12,865 | 0.00% |
|
| 2020/03/04 | 5 | 31.75 | 0 | 0.00 | 31.90 | 5 | 11,831 | 0.04% |
|
| 2020/03/03 | 2 | 31.65 | 0 | 0.00 | 32.00 | 2 | 11,445 | 0.02% |
|
| 2020/02/21 | 1 | 27.90 | 1 | 28.10 | 28.00 | 0 | 8,534 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 27.40 | 27.20 | -5 | 7,718 | -0.06% |
|
| 2020/02/14 | 10 | 27.00 | 10 | 27.38 | 26.70 | 0 | 7,428 | 0.00% |
|
| 2020/02/12 | 5 | 27.60 | 0 | 0.00 | 27.00 | 5 | 7,107 | 0.07% |
|
| 2020/02/04 | 10 | 25.13 | 10 | 25.28 | 25.30 | 0 | 5,166 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,847 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,801 | -0.04% |
|
| 2020/01/02 | 6 | 25.40 | 4 | 25.00 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/24 | 1 | 24.85 | 1 | 24.60 | 24.60 | 0 | 2,498 | 0.00% |
|
| 2019/12/10 | 2 | 24.60 | 2 | 25.03 | 24.75 | 0 | 2,427 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 2,484 | -0.08% |
|
| 2019/12/02 | 11 | 25.07 | 11 | 25.24 | 25.40 | 0 | 2,470 | 0.00% |
|
| 2019/11/29 | 2 | 26.25 | 1 | 26.30 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2019/11/28 | 2 | 26.20 | 1 | 26.20 | 26.20 | 1 | 2,382 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 2,697 | -0.37% |
|
| 2019/09/05 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 2,655 | 0.38% |
|
| 2019/07/26 | 0 | 0.00 | 0.7 | 23.30 | 23.35 | -0.7 | 2,348 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 23.65 | 23.60 | -4 | 2,188 | -0.18% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 21.50 | 21.55 | -10 | 1,836 | -0.54% |
|
| 2019/06/20 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 1,761 | 0.57% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 19.45 | 19.50 | -20 | 1,614 | -1.24% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 19.40 | 19.55 | -10 | 1,535 | -0.65% |
|
| 2019/05/22 | 20 | 20.50 | 15 | 20.43 | 20.45 | 5 | 1,430 | 0.35% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,413 | -0.35% |
|
| 2019/05/17 | 10 | 20.15 | 0 | 0.00 | 20.40 | 10 | 1,398 | 0.72% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 19.05 | 19.05 | -20 | 1,330 | -1.50% |
|
| 2019/05/02 | 10 | 19.55 | 15 | 19.60 | 19.40 | -5 | 1,308 | -0.38% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 974 | -1.03% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,003 | -0.50% |
|
| 2018/12/10 | 50 | 21.40 | 0 | 0.00 | 21.35 | 50 | 3,826 | 1.31% |
|
| 2018/12/06 | 0 | 0.00 | 50 | 21.73 | 21.80 | -50 | 3,976 | -1.26% |
|
| 2018/10/30 | 20 | 20.30 | 0 | 0.00 | 20.30 | 20 | 3,291 | 0.61% |
|
| 2018/10/29 | 10 | 21.60 | 20 | 21.60 | 21.60 | -10 | 3,230 | -0.31% |
|
| 2018/10/17 | 0 | 0.00 | 0.1 | 24.95 | 24.95 | -0.1 | 2,981 | 0.00% |
|
| 2018/10/15 | 0.1 | 25.00 | 0 | 0.00 | 24.55 | 0.1 | 2,910 | 0.00% |
|
| 2018/10/02 | 5 | 22.40 | 11 | 23.00 | 24.50 | -6 | 1,635 | -0.37% |
|
| 2018/10/01 | 1 | 21.50 | 0 | 0.00 | 22.95 | 1 | 1,382 | 0.07% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 21.00 | 20.90 | -0.1 | 1,173 | -0.01% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,153 | -0.09% |
|
| 2018/09/26 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,153 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1.1 | 20.87 | 20.60 | -1.1 | 1,089 | -0.10% |
|
| 2018/09/17 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/14 | 0.1 | 19.80 | 0 | 0.00 | 19.65 | 0.1 | 993 | 0.01% |
|
| 2018/08/06 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 800 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 20.30 | 20.35 | -6 | 660 | -0.91% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 20.05 | 19.75 | -10 | 829 | -1.21% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 756 | -0.26% |
|
| 2018/03/30 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 754 | 0.27% |
|
| 2018/03/06 | 10 | 19.85 | 0 | 0.00 | 19.95 | 10 | 703 | 1.42% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 756 | -1.32% |
|
| 2018/01/22 | 10 | 20.70 | 0 | 0.00 | 20.30 | 10 | 762 | 1.31% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 20.69 | 20.60 | -10 | 758 | -1.32% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 760 | -0.39% |
|
| 2018/01/17 | 0 | 0.00 | 40 | 20.67 | 20.65 | -40 | 833 | -4.80% |
|
| 2018/01/15 | 23 | 20.54 | 10 | 20.20 | 20.55 | 13 | 875 | 1.48% |
|
| 2018/01/12 | 13 | 20.19 | 4 | 20.05 | 20.05 | 9 | 882 | 1.02% |
|
| 2018/01/11 | 17 | 20.21 | 16 | 20.02 | 20.00 | 1 | 909 | 0.11% |
|
| 2018/01/10 | 10 | 20.60 | 0 | 0.00 | 20.45 | 10 | 932 | 1.07% |
|
| 2018/01/03 | 20 | 20.61 | 0 | 0.00 | 20.45 | 20 | 965 | 2.07% |
|