新唐 (4919)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
58,797張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	104.50	2	104.25	101.00	2	6,159	0.03%
2024/10/29	2	100.50	2	102.25	103.00	0	5,205	0.00%
2024/10/04	0	0.00	2	84.90	83.00	-2	3,089	-0.06%
2024/09/30	2	88.10	0	0.00	85.70	2	3,197	0.06%
2024/08/05	0	0.00	2	90.50	90.50	-2	3,270	-0.06%
2024/07/01	1	125.00	0	0.00	124.50	1	2,893	0.03%
2024/06/28	1	128.50	0	0.00	128.00	1	2,765	0.04%
2024/06/27	1	127.00	1	132.00	132.00	0	2,561	0.00%
2024/06/26	3	131.00	0	0.00	130.00	3	2,515	0.12%
2024/06/24	1	126.50	1	129.50	129.00	0	2,300	0.00%
2024/06/21	0	0.00	1	129.00	128.50	-1	2,206	-0.05%
2024/06/19	1	125.50	0	0.00	125.50	1	2,123	0.05%
2024/06/17	0	0.00	2	127.50	127.00	-2	2,133	-0.09%
2024/06/03	1	125.50	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	128.00	1	130.00	128.00	0	2,163	0.00%
2024/05/30	1	126.50	0	0.00	129.00	1	2,163	0.05%
2024/05/28	0	0.00	2	128.00	131.50	-2	2,142	-0.09%
2024/04/08	0	0.00	10	126.50	126.00	-10	1,836	-0.54%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	10	123.50	0	0.00	124.50	10	1,860	0.54%
2024/03/13	1	124.50	0	0.00	122.00	1	2,048	0.05%
2024/03/01	0	0.00	1	129.00	128.50	-1	2,667	-0.04%
2024/02/19	0	0.00	1	129.50	132.50	-1	3,190	-0.03%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%
2024/02/01	1	128.00	0	0.00	129.00	1	3,452	0.03%
2024/01/16	0	0.00	0.1	136.00	135.50	-0.1	3,627	0.00%
2024/01/05	1	139.00	0	0.00	139.50	1	3,835	0.03%
2024/01/03	0	0.00	1	143.00	142.00	-1	3,801	-0.03%
2024/01/02	1	140.50	0	0.00	141.50	1	3,795	0.03%
2023/12/28	0	0.00	1	143.00	142.00	-1	3,785	-0.03%
2023/12/15	1	141.50	3	141.00	141.00	-2	3,721	-0.05%
2023/12/14	0	0.00	1	147.00	148.50	-1	3,738	-0.03%
2023/12/07	0	0.00	1	143.50	142.00	-1	3,886	-0.03%
2023/12/06	1	145.00	0	0.00	145.50	1	3,856	0.03%
2023/12/01	1	149.00	0	0.00	149.50	1	3,798	0.03%
2023/11/30	0	0.00	1	150.00	148.50	-1	3,801	-0.03%
2023/11/29	1	148.50	0	0.00	149.50	1	3,692	0.03%
2023/11/28	2	141.75	2	143.50	144.00	0	3,441	0.00%
2023/11/27	5	143.00	4	142.13	141.50	1	3,349	0.03%
2023/11/15	0	0.00	3	137.33	138.00	-3	3,016	-0.10%
2023/11/10	0	0.00	2	128.50	131.00	-2	2,750	-0.07%
2023/11/09	0.1	130.00	0	0.00	129.50	0.1	2,758	0.00%
2023/11/08	0	0.00	1	130.00	131.00	-1	2,786	-0.04%
2023/11/03	2	127.25	0	0.00	127.50	2	2,829	0.07%
2023/11/02	1	130.50	2	130.00	131.00	-1	2,812	-0.04%
2023/10/31	0	0.00	1	130.00	127.00	-1	2,866	-0.03%
2023/10/26	1	126.50	0	0.00	127.00	1	3,431	0.03%
2023/10/23	2	129.00	0	0.00	128.00	2	3,647	0.05%
2023/10/13	0	0.00	1	131.50	131.00	-1	4,309	-0.02%
2023/10/12	1	124.50	1	127.00	128.50	0	4,332	0.00%
2023/10/06	0	0.00	3	128.00	128.00	-3	4,463	-0.07%
2023/10/05	1	125.00	0	0.00	126.50	1	4,468	0.02%
2023/09/26	1	125.00	0	0.00	125.50	1	5,084	0.02%
2023/09/22	1	125.00	0	0.00	128.00	1	5,066	0.02%
2023/09/18	0	0.00	1	133.00	134.00	-1	5,004	-0.02%
2023/09/13	4	132.13	2	130.50	130.00	2	4,971	0.04%
2023/09/06	0	0.00	1	128.50	129.00	-1	5,233	-0.02%
2023/09/05	0	0.00	2	127.25	128.50	-2	5,203	-0.04%
2023/09/01	1	123.50	0	0.00	123.50	1	5,171	0.02%
2023/08/31	0	0.00	1	124.50	123.50	-1	5,189	-0.02%
2023/08/23	1	120.00	1	118.50	121.50	0	5,455	0.00%
2023/08/22	1	120.50	0	0.00	120.00	1	5,447	0.02%
2023/08/21	2	123.00	0	0.00	121.50	2	5,471	0.04%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,511	-0.02%
2023/08/10	1	124.50	0	0.00	124.50	1	5,803	0.02%
2023/08/09	1	127.00	0	0.00	127.50	1	5,797	0.02%
2023/08/07	0	0.00	1	129.00	129.00	-1	5,915	-0.02%
2023/08/04	1	125.50	0	0.00	126.50	1	5,943	0.02%
2023/08/02	3	126.50	0	0.00	126.50	3	6,058	0.05%
2023/08/01	1	135.50	0	0.00	133.00	1	6,000	0.02%
2023/07/31	5	137.50	1	139.50	140.00	4	5,836	0.07%
2023/07/28	0	0.00	1	141.00	142.00	-1	5,698	-0.02%
2023/07/27	0	0.00	1	140.00	139.50	-1	5,616	-0.02%
2023/07/26	1	137.00	0	0.00	136.50	1	5,628	0.02%
2023/07/24	1	139.00	1	142.50	140.00	0	5,584	0.00%
2023/07/21	1	138.00	6	138.83	140.00	-5	5,630	-0.09%
2023/07/20	7	142.36	2	144.25	142.00	5	5,673	0.09%
2023/07/19	1	141.50	10	142.45	141.50	-9	5,475	-0.16%
2023/07/18	10	139.05	7	139.36	141.00	3	5,344	0.06%
2023/07/17	4	138.00	2	138.00	138.00	2	5,173	0.04%
2023/07/14	9	136.89	9	136.94	137.00	0	5,169	0.00%
2023/07/13	2	133.75	2	134.25	133.00	0	5,120	0.00%
2023/07/12	1	131.50	1	133.50	131.50	0	5,077	0.00%
2023/07/11	7	132.71	7	132.86	133.50	0	5,062	0.00%
2023/07/07	2	131.00	0	0.00	131.00	2	5,071	0.04%
2023/07/06	1	134.50	2	138.00	134.00	-1	5,046	-0.02%
2023/07/05	4	137.13	8	137.50	136.00	-4	4,982	-0.08%
2023/07/04	5	134.50	2	132.50	135.50	3	4,758	0.06%
2023/06/30	1	127.00	0	0.00	128.50	1	4,718	0.02%
2023/06/26	1	125.50	2	129.25	131.00	-1	5,095	-0.02%
2023/06/21	2	127.75	0	0.00	128.00	2	5,190	0.04%
2023/06/19	1	131.00	0	0.00	130.50	1	5,642	0.02%
2023/06/15	0	0.00	1	133.50	134.00	-1	5,682	-0.02%
2023/06/14	2	132.25	0	0.00	130.50	2	5,637	0.04%
2023/06/13	0	0.00	1	134.00	135.00	-1	5,582	-0.02%
2023/06/12	0	0.00	1	129.50	130.50	-1	5,487	-0.02%
2023/06/08	1	126.50	1	127.00	126.00	0	5,502	0.00%
2023/06/05	0	0.00	1	129.50	130.00	-1	5,624	-0.02%
2023/06/01	1	126.50	0	0.00	127.00	1	5,927	0.02%
2023/05/30	1	127.00	1	129.00	129.00	0	6,057	0.00%
2023/05/29	0	0.00	1	128.50	130.50	-1	6,039	-0.02%
2023/05/19	1	126.50	1	129.50	126.00	0	6,787	0.00%
2023/05/18	0	0.00	1	127.00	125.50	-1	6,762	-0.01%
2023/05/16	0	0.00	1	121.50	121.50	-1	6,830	-0.01%
2023/05/15	1	122.50	0	0.00	122.50	1	6,814	0.01%
2023/05/11	2	125.00	0	0.00	124.00	2	6,930	0.03%
2023/05/10	1	125.00	1	129.50	129.50	0	7,124	0.00%
2023/05/09	2	129.00	0	0.00	126.50	2	7,217	0.03%
2023/05/08	0	0.00	1	136.50	133.50	-1	7,224	-0.01%
2023/05/05	0	0.00	1	134.50	133.50	-1	7,405	-0.01%
2023/05/04	1	131.50	1	134.00	131.50	0	7,952	0.00%
2023/04/27	1	127.00	1	129.50	129.50	0	8,347	0.00%
2023/04/26	1	126.50	1	128.50	130.50	0	8,364	0.00%
2023/04/25	3	133.17	0	0.00	130.00	3	8,288	0.04%
2023/04/21	3	139.33	0	0.00	139.00	3	8,332	0.04%
2023/04/13	0	0.00	1	148.50	147.00	-1	8,416	-0.01%
2023/04/12	1	150.50	31	151.50	150.00	-30	8,401	-0.36%
2023/04/11	0	0.00	20	151.00	150.00	-20	8,409	-0.24%
2023/04/10	1	149.00	0	0.00	149.00	1	8,400	0.01%
2023/04/07	0	0.00	10	147.50	147.50	-10	8,363	-0.12%
2023/04/06	0	0.00	40	147.01	148.00	-40	8,373	-0.48%
2023/03/30	0	0.00	1	147.50	148.50	-1	8,360	-0.01%
2023/03/29	0	0.00	3	143.00	143.00	-3	8,337	-0.04%
2023/03/28	101	148.98	0	0.00	146.00	101	8,476	1.19%	大買/鉅額交易
2023/03/27	32	151.50	32	152.50	151.50	0	8,360	0.00%
2023/03/23	2	150.75	2	156.00	159.50	0	8,267	0.00%
2023/03/15	3	148.00	0	0.00	147.00	3	8,154	0.04%
2023/03/06	1	156.00	1	152.00	151.50	0	8,498	0.00%
2023/02/24	1	148.00	2	147.50	147.50	-1	9,086	-0.01%
2023/02/23	1	146.50	3	147.83	149.50	-2	9,028	-0.02%
2023/02/20	2	144.00	0	0.00	143.50	2	9,533	0.02%
2023/02/17	0	0.00	1	144.00	144.50	-1	9,521	-0.01%
2023/02/16	2	147.50	1	149.00	149.00	1	9,440	0.01%
2023/02/10	1	151.50	0	0.00	147.50	1	9,660	0.01%
2023/02/08	0	0.00	1	153.50	154.00	-1	9,831	-0.01%
2023/02/07	1	149.00	0	0.00	148.50	1	9,742	0.01%
2023/02/03	1	148.00	1	150.50	151.50	0	9,674	0.00%
2023/01/17	0	0.00	1	126.00	126.00	-1	8,856	-0.01%
2023/01/04	3	117.50	0	0.00	117.50	3	9,454	0.03%
2022/12/30	0	0.00	1	116.00	115.00	-1	9,554	-0.01%
2022/12/07	0	0.00	2	121.50	118.50	-2	10,585	-0.02%
2022/12/02	1	124.00	2	124.25	124.50	-1	10,783	-0.01%
2022/12/01	3	124.00	0	0.00	123.50	3	10,825	0.03%
2022/11/24	0	0.00	2	126.50	123.50	-2	10,847	-0.02%
2022/11/21	0	0.00	20	119.00	118.00	-20	10,324	-0.19%
2022/11/18	30	119.00	10	120.50	115.50	20	10,538	0.19%
2022/11/17	0	0.00	2	121.00	121.00	-2	10,446	-0.02%
2022/11/16	0	0.00	1	123.00	123.00	-1	10,300	-0.01%
2022/11/10	0	0.00	1	110.00	110.00	-1	10,306	-0.01%
2022/11/07	1	105.50	1	106.00	107.50	0	10,829	0.00%
2022/11/04	121	110.15	122	110.32	111.00	-1	10,661	-0.01%	大買/大賣/
2022/11/03	0	0.00	1	110.50	110.50	-1	10,550	-0.01%
2022/11/02	81	107.27	80	107.75	107.00	1	10,464	0.01%
2022/11/01	0	0.00	71	103.92	104.00	-71	10,460	-0.68%
2022/10/31	81	103.25	10	103.55	102.50	71	10,606	0.67%
2022/10/28	1	100.50	1	101.50	102.50	0	10,684	0.00%
2022/10/27	0	0.00	2	98.95	101.50	-2	10,623	-0.02%
2022/10/25	1	97.10	0	0.00	97.30	1	10,521	0.01%
2022/10/24	0	0.00	1	98.80	97.90	-1	10,523	-0.01%
2022/10/18	5	102.40	3	103.00	100.50	2	10,864	0.02%
2022/10/17	1	99.30	1	100.50	103.00	0	11,816	0.00%
2022/10/14	0	0.00	1	100.00	103.50	-1	12,295	-0.01%
2022/10/11	0	0.00	10	109.00	107.00	-10	12,413	-0.08%
2022/10/07	30	113.67	20	114.00	113.00	10	12,607	0.08%
2022/10/05	1	113.50	1	115.00	113.00	0	13,248	0.00%
2022/10/04	1	110.00	2	111.50	110.00	-1	13,313	-0.01%
2022/10/03	1	106.50	1	108.00	107.50	0	13,402	0.00%
2022/09/30	0	0.00	1	108.50	108.00	-1	13,595	-0.01%
2022/09/28	4	109.13	0	0.00	105.00	4	13,911	0.03%
2022/09/27	1	110.00	1	111.00	113.50	0	14,330	0.00%
2022/09/26	0	0.00	3	114.00	108.50	-3	14,738	-0.02%
2022/09/23	1	123.00	1	120.50	117.00	0	15,029	0.00%
2022/09/22	0	0.00	1	124.50	124.00	-1	15,066	-0.01%
2022/09/20	1	122.50	1	123.50	122.50	0	15,196	0.00%
2022/09/13	8	123.56	7	125.00	122.50	1	15,748	0.01%
2022/09/12	0	0.00	10	120.00	118.50	-10	15,530	-0.06%
2022/09/08	0	0.00	1	117.50	117.50	-1	15,711	-0.01%
2022/09/07	2	115.25	3	114.50	115.00	-1	15,940	-0.01%
2022/09/06	2	113.75	1	120.50	113.00	1	16,010	0.01%
2022/09/05	18	120.28	6	118.50	118.50	12	15,932	0.08%
2022/09/02	5	122.80	6	122.42	122.00	-1	15,939	-0.01%
2022/09/01	9	122.94	12	121.25	121.00	-3	16,062	-0.02%
2022/08/31	1	124.50	78	124.58	125.50	-77	16,138	-0.48%
2022/08/30	1	123.00	0	0.00	122.50	1	16,552	0.01%
2022/08/29	3	120.50	4	121.88	123.00	-1	17,208	-0.01%
2022/08/26	110	128.99	34	129.31	126.50	76	17,514	0.43%	大買/
2022/08/25	10	127.70	14	128.21	127.50	-4	17,347	-0.02%
2022/08/22	6	125.00	7	124.14	123.50	-1	17,678	-0.01%
2022/08/19	7	126.57	8	128.13	125.50	-1	17,767	-0.01%
2022/08/18	2	121.00	2	125.25	124.50	0	17,514	0.00%
2022/08/17	1	121.00	0	0.00	119.50	1	17,449	0.01%
2022/08/16	7	124.29	15	124.90	122.50	-8	17,705	-0.05%
2022/08/15	9	124.28	2	125.00	124.00	7	17,881	0.04%
2022/08/12	2	114.00	4	118.75	121.50	-2	18,001	-0.01%
2022/08/10	3	112.17	3	111.00	111.00	0	18,274	0.00%
2022/08/09	2	113.00	2	114.50	113.50	0	18,552	0.00%
2022/08/08	4	114.38	2	114.00	114.00	2	19,047	0.01%
2022/08/05	11	110.14	10	111.25	114.00	1	19,385	0.01%
2022/08/01	1	114.50	0	0.00	112.50	1	20,510	0.00%
2022/07/26	2	121.50	0	0.00	119.50	2	22,354	0.01%
2022/07/25	2	127.75	1	127.00	127.50	1	22,271	0.00%
2022/07/22	18	132.14	14	132.11	130.00	4	22,383	0.02%
2022/07/21	12	127.17	2	128.00	129.50	10	21,594	0.05%
2022/07/20	0	0.00	2	117.75	118.00	-2	21,191	-0.01%
2022/07/19	1	114.50	0	0.00	114.00	1	21,217	0.00%
2022/07/14	0	0.00	1	114.50	114.50	-1	21,730	0.00%
2022/07/13	1	114.00	1	117.50	110.00	0	21,524	0.00%
2022/07/12	1	110.00	0	0.00	112.50	1	21,510	0.00%
2022/07/07	0	0.00	1	113.00	117.00	-1	21,879	0.00%
2022/07/06	1	114.00	0	0.00	112.50	1	22,093	0.00%
2022/07/05	1	118.00	1	116.00	118.00	0	22,267	0.00%
2022/07/04	0	0.00	1	119.50	122.00	-1	22,281	0.00%
2022/06/30	2	136.00	0	0.00	136.00	2	22,408	0.01%
2022/06/29	0	0.00	1	143.00	143.00	-1	22,711	0.00%
2022/06/28	1	141.00	0	0.00	140.50	1	22,946	0.00%
2022/06/27	0	0.00	1	145.00	147.50	-1	23,468	0.00%
2022/06/24	1	140.00	0	0.00	140.00	1	23,867	0.00%
2022/06/20	3	159.17	2	156.00	154.00	1	26,723	0.00%
2022/06/16	2	175.00	2	170.25	166.00	0	27,297	0.00%
2022/06/15	2	171.25	2	170.25	170.50	0	27,687	0.00%
2022/06/10	2	172.25	1	171.50	172.50	1	27,999	0.00%
2022/06/08	1	181.00	1	175.50	175.00	0	27,819	0.00%
2022/06/07	2	179.25	2	181.25	182.00	0	27,607	0.00%
2022/06/06	2	177.00	2	175.50	176.50	0	27,139	0.00%
2022/06/02	1	170.50	1	172.00	173.00	0	26,990	0.00%
2022/05/31	1	171.00	1	173.00	173.50	0	26,840	0.00%
2022/05/30	2	168.75	2	169.00	169.00	0	26,547	0.00%
2022/05/23	2	177.00	2	173.25	172.00	0	25,657	0.00%
2022/05/20	1	175.50	1	177.50	175.00	0	25,429	0.00%
2022/05/18	2	172.50	2	173.00	171.50	0	24,878	0.00%
2022/05/16	1	173.00	1	168.00	167.50	0	24,832	0.00%
2022/05/11	1	165.50	1	163.00	163.50	0	24,469	0.00%
2022/05/05	1	167.50	1	166.50	168.00	0	24,166	0.00%
2022/05/03	1	150.00	2	148.50	151.50	-1	23,539	0.00%
2022/04/29	2	146.25	2	146.25	146.00	0	23,509	0.00%
2022/04/27	1	145.50	0	0.00	145.00	1	23,407	0.00%
2022/04/26	1	151.00	1	145.50	143.50	0	23,610	0.00%
2022/04/22	1	162.00	3	161.50	159.50	-2	24,015	-0.01%
2022/04/21	3	162.83	3	168.00	166.50	0	23,823	0.00%
2022/04/20	3	161.00	1	158.50	159.50	2	23,299	0.01%
2022/04/19	3	159.00	3	158.33	158.00	0	23,270	0.00%
2022/04/18	2	154.00	2	156.25	156.00	0	23,186	0.00%
2022/04/15	3	159.17	4	159.00	156.50	-1	23,015	0.00%
2022/04/14	3	165.83	3	167.67	167.00	0	22,684	0.00%
2022/04/13	2	163.50	2	163.50	163.50	0	22,437	0.00%
2022/04/12	2	160.50	1	158.50	159.00	1	22,172	0.00%
2022/03/31	1	195.00	1	192.50	191.00	0	19,559	0.00%
2022/03/21	1	152.00	1	153.50	153.50	0	15,465	0.00%
2022/03/17	0	0.00	1	144.00	148.50	-1	14,639	-0.01%
2022/03/09	1	141.50	1	144.50	143.50	0	15,044	0.00%
2022/02/15	0	0.00	1	149.00	145.50	-1	22,383	0.00%
2022/02/14	1	144.00	0	0.00	143.50	1	22,227	0.00%
2022/02/10	0	0.00	1	153.00	147.50	-1	21,979	0.00%
2022/01/19	0	0.00	1	137.00	140.50	-1	20,662	0.00%
2022/01/18	1	136.00	0	0.00	139.00	1	20,828	0.00%
2022/01/17	1	125.50	3	127.00	131.00	-2	20,616	-0.01%
2022/01/14	0	0.00	1	125.00	124.00	-1	21,152	0.00%
2022/01/13	2	126.50	2	124.25	126.00	0	21,889	0.00%
2022/01/04	2	143.75	1	145.50	143.50	1	23,052	0.00%
2021/12/24	1	143.00	0	0.00	143.00	1	25,512	0.00%
2021/12/22	2	148.25	2	147.50	145.50	0	25,562	0.00%
2021/12/21	0	0.00	1	141.00	139.50	-1	25,152	0.00%
2021/12/20	2	140.25	1	144.00	139.00	1	25,892	0.00%
2021/12/16	0	0.00	1	148.50	147.00	-1	26,543	0.00%
2021/12/14	0	0.00	1	140.00	142.00	-1	26,689	0.00%
2021/12/13	1	138.00	0	0.00	138.00	1	26,765	0.00%
2021/12/10	1	138.00	1	141.00	140.00	0	27,342	0.00%
2021/12/08	2	143.25	2	145.50	144.50	0	28,612	0.00%
2021/12/07	1	146.50	0	0.00	144.00	1	28,992	0.00%
2021/12/06	1	151.00	0	0.00	149.00	1	29,329	0.00%
2021/12/03	0	0.00	1	157.50	154.00	-1	30,337	0.00%
2021/12/02	3	155.17	0	0.00	152.00	3	30,465	0.01%
2021/11/29	1	153.50	1	155.50	156.00	0	31,412	0.00%
2021/11/25	0	0.00	1	145.00	139.00	-1	30,992	0.00%
2021/11/09	0	0.00	3	127.00	130.00	-3	40,825	-0.01%
2021/11/08	1	121.00	0	0.00	122.00	1	40,859	0.00%
2021/11/05	1	124.50	0	0.00	124.00	1	41,105	0.00%
2021/11/04	2	127.00	1	126.50	126.00	1	41,586	0.00%
2021/10/27	1	128.00	1	131.50	132.00	0	45,083	0.00%
2021/10/21	2	141.75	1	135.50	136.00	1	46,465	0.00%
2021/10/15	0	0.00	5	123.00	122.00	-5	48,377	-0.01%
2021/10/14	2	120.00	2	121.50	118.00	0	48,819	0.00%
2021/10/13	3	121.67	0	0.00	120.50	3	49,261	0.01%
2021/10/08	2	131.00	0	0.00	131.00	2	50,305	0.00%
2021/09/13	6	132.17	6	130.42	129.00	0	51,349	0.00%
2021/09/09	3	133.17	3	132.50	133.00	0	50,598	0.00%
2021/09/08	1	130.50	1	130.00	130.50	0	50,078	0.00%
2021/09/06	0	0.00	1	159.50	153.50	-1	48,713	0.00%
2021/09/02	4	170.00	4	159.00	159.00	0	48,252	0.00%
2021/09/01	4	164.50	4	165.50	167.00	0	46,980	0.00%
2021/08/30	1	150.00	1	150.50	150.00	0	46,138	0.00%
2021/08/27	1	149.00	1	151.00	150.00	0	46,457	0.00%
2021/08/26	0	0.00	4	160.00	158.00	-4	46,194	-0.01%
2021/08/25	4	166.50	0	0.00	158.50	4	45,344	0.01%
2021/08/23	1	150.00	0	0.00	149.00	1	42,798	0.00%
2021/08/20	0	0.00	1	142.50	144.00	-1	43,009	0.00%
2021/08/19	1	140.50	0	0.00	135.00	1	42,007	0.00%
2021/07/12	0	0.00	1	115.00	112.00	-1	30,802	0.00%
2021/07/01	1	80.60	0	0.00	78.90	1	29,316	0.00%
2021/06/08	0	0.00	13	78.00	77.00	-13	30,472	-0.04%
2021/06/02	0	0.00	2	83.00	83.00	-2	28,030	-0.01%
2021/06/01	2	86.00	0	0.00	86.10	2	27,484	0.01%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/05	0	0.00	1	66.00	62.80	-1	19,622	-0.01%
2021/04/28	2	69.80	0	0.00	69.60	2	18,872	0.01%
2021/04/23	0	0.00	3	75.53	74.40	-3	17,959	-0.02%
2021/04/21	1	73.10	1	73.00	73.40	0	17,087	0.00%
2021/03/25	0	0.00	4	46.80	47.00	-4	5,689	-0.07%
2021/03/23	1	44.65	1	44.95	44.65	0	5,427	0.00%
2021/03/22	0	0.00	1	45.05	45.10	-1	5,465	-0.02%
2021/03/19	1	44.35	0	0.00	44.50	1	5,708	0.02%
2021/03/17	4	45.49	0	0.00	45.15	4	5,847	0.07%
2021/03/16	0	0.00	2	46.45	46.50	-2	5,917	-0.03%
2021/03/12	1	44.55	1	44.75	44.60	0	6,178	0.00%
2021/03/11	0	0.00	1	44.65	44.60	-1	6,587	-0.02%
2021/03/09	1	43.90	0	0.00	43.80	1	7,223	0.01%
2021/03/05	1	44.35	0	0.00	44.30	1	7,337	0.01%
2021/03/04	2	45.40	0	0.00	45.00	2	7,367	0.03%
2021/02/18	1	46.50	0	0.00	46.85	1	7,114	0.01%
2021/02/17	1	45.95	0	0.00	46.15	1	7,002	0.01%
2020/12/17	0	0.00	1	45.05	45.00	-1	5,165	-0.02%
2020/12/08	0	0.00	5	49.60	50.20	-5	4,480	-0.11%
2020/12/07	0	0.00	7	50.30	50.80	-7	4,324	-0.16%
2020/12/04	12	49.17	0	0.00	48.75	12	3,916	0.31%
2020/11/27	3	46.80	0	0.00	45.75	3	3,579	0.08%
2020/07/08	2	48.48	2	48.10	47.45	0	2,649	0.00%
2020/06/03	0	0.00	1	38.80	38.75	-1	2,000	-0.05%
2020/06/02	1	38.50	0	0.00	38.30	1	2,014	0.05%
2020/05/21	0	0.00	1	36.50	36.95	-1	1,780	-0.06%
2020/05/20	1	36.05	0	0.00	35.85	1	1,783	0.06%
2020/04/28	1	36.75	1	36.90	36.85	0	1,526	0.00%
2020/04/15	0	0.00	1	35.60	35.60	-1	1,428	-0.07%
2020/04/09	1	34.20	1	34.50	34.15	0	1,431	0.00%
2020/04/08	1	34.60	1	34.90	34.95	0	1,466	0.00%
2020/04/07	1	34.20	1	34.50	34.35	0	1,448	0.00%
2020/04/06	1	33.40	1	33.65	33.65	0	1,434	0.00%
2020/04/01	0	0.00	1	32.45	33.05	-1	1,427	-0.07%
2020/03/31	0	0.00	1	31.55	31.10	-1	1,399	-0.07%
2020/03/27	1	31.45	0	0.00	30.75	1	1,452	0.07%
2020/03/25	1	31.10	0	0.00	30.60	1	1,441	0.07%
2020/03/16	1	34.80	0	0.00	32.25	1	1,381	0.07%
2020/02/12	0	0.00	1	41.30	41.55	-1	1,565	-0.06%
2020/02/11	1	40.70	0	0.00	40.95	1	1,578	0.06%
2020/02/10	1	40.75	1	41.10	40.60	0	1,588	0.00%
2019/12/16	0	0.00	1	46.70	46.80	-1	1,961	-0.05%
2019/12/03	2	46.03	4	46.74	46.65	-2	2,211	-0.09%
2019/12/02	3	47.15	1	47.40	46.40	2	2,217	0.09%
2019/10/15	10	51.20	0	0.00	51.10	10	2,248	0.44%
2019/09/20	1	50.70	1	51.10	51.00	0	2,277	0.00%
2019/09/03	0	0.00	10	50.80	50.80	-10	1,935	-0.52%
2019/07/31	10	50.10	0	0.00	49.70	10	1,375	0.73%
2019/04/18	0	0.00	5	52.00	50.40	-5	3,009	-0.17%
2019/01/21	2	50.00	2	50.40	48.15	0	1,914	0.00%
2018/11/27	0	0.00	1	39.30	41.55	-1	1,233	-0.08%
2018/11/22	1	39.90	0	0.00	39.25	1	1,166	0.09%
2018/10/09	1	38.80	0	0.00	38.30	1	1,228	0.08%
2018/10/08	3	39.38	4	39.71	40.10	-1	1,222	-0.08%
2018/10/04	1	42.15	0	0.00	41.20	1	1,220	0.08%
2018/10/03	1	43.45	0	0.00	42.80	1	1,210	0.08%
2018/09/07	0	0.00	2	49.33	49.60	-2	1,222	-0.16%
2018/08/13	0	0.00	4	56.00	57.40	-4	1,832	-0.22%
2018/08/10	4	62.20	0	0.00	62.50	4	1,825	0.22%
2018/07/30	0	0.00	8	63.20	63.00	-8	2,067	-0.39%
2018/07/26	8	61.90	0	0.00	61.80	8	2,072	0.39%
2018/07/09	0	0.00	1	60.40	60.40	-1	2,458	-0.04%
2018/06/26	0	0.00	1	62.10	61.80	-1	2,525	-0.04%
2018/06/13	1	69.10	0	0.00	69.10	1	2,624	0.04%
2018/06/05	0	0.00	1	68.90	67.70	-1	2,852	-0.04%
2018/05/28	0	0.00	1	63.60	64.00	-1	2,688	-0.04%
2018/05/24	0	0.00	1	61.60	60.30	-1	2,943	-0.03%
2018/05/22	0	0.00	5	61.00	60.20	-5	3,062	-0.16%
2018/05/21	1	61.20	1	61.10	61.20	0	3,092	0.00%
2018/05/17	3	60.30	0	0.00	60.00	3	3,163	0.09%
2018/05/14	5	60.30	0	0.00	60.20	5	3,291	0.15%
2018/04/25	0	0.00	2	55.35	58.00	-2	4,114	-0.05%
2018/04/13	1	67.40	0	0.00	67.00	1	3,916	0.03%
2018/03/16	2	75.75	1	77.50	75.10	1	4,081	0.02%
2018/02/26	2	75.15	2	77.50	74.30	0	3,813	0.00%
2018/02/05	0	0.00	1	72.90	73.70	-1	3,340	-0.03%
2018/02/02	1	72.00	0	0.00	71.60	1	3,287	0.03%
2018/02/01	1	75.00	1	77.00	74.30	0	3,291	0.00%
2018/01/31	3	75.20	2	76.00	76.10	1	3,304	0.03%
2018/01/30	3	77.83	10	76.50	75.30	-7	3,489	-0.20%
2018/01/29	0	0.00	1	72.20	75.70	-1	3,226	-0.03%
2018/01/26	1	68.90	2	68.65	68.90	-1	3,025	-0.03%
2018/01/23	11	67.07	1	67.20	65.80	10	3,186	0.31%
2018/01/22	1	66.20	0	0.00	66.20	1	3,276	0.03%
2018/01/19	1	67.20	0	0.00	67.20	1	3,328	0.03%