撼訊 (6150)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	77.10	76.80	-5	1,605	-0.31%
2024/04/02	5	92.00	0	0.00	92.00	5	1,687	0.30%
2024/03/13	0	0.00	1	95.60	95.60	-1	1,750	-0.06%
2024/03/12	1	100.00	1	100.50	100.00	0	1,864	0.00%
2024/03/07	1	98.60	1	96.80	96.80	0	2,132	0.00%
2024/03/06	1	99.90	1	101.50	98.70	0	2,075	0.00%
2024/03/05	1	99.40	0	0.00	98.80	1	2,055	0.05%
2024/01/11	1	89.20	1	89.20	91.50	0	2,959	0.00%
2024/01/08	0	0.00	1	88.20	87.80	-1	3,015	-0.03%
2023/12/21	0	0.00	1	91.30	91.60	-1	3,308	-0.03%
2023/12/13	1	93.70	0	0.00	93.40	1	3,606	0.03%
2023/12/06	1	98.10	1	98.60	101.50	0	3,333	0.00%
2023/11/21	0	0.00	7	94.00	92.90	-7	2,740	-0.26%
2023/11/07	1	92.20	0	0.00	91.00	1	2,275	0.04%
2023/11/06	0	0.00	1	90.10	90.80	-1	2,260	-0.04%
2023/10/11	1	91.60	0	0.00	89.20	1	2,333	0.04%
2023/09/22	9	85.57	2	84.90	83.30	7	2,194	0.32%
2023/09/21	3	85.23	3	84.80	85.00	0	2,166	0.00%
2023/09/20	1	86.30	2	84.80	82.30	-1	2,102	-0.05%
2023/09/19	2	87.45	2	84.45	86.00	0	2,080	0.00%
2023/09/18	6	81.85	5	84.60	86.10	1	1,968	0.05%
2023/09/15	2	79.45	2	78.60	78.40	0	1,902	0.00%
2023/09/14	1	78.80	1	78.10	78.20	0	1,897	0.00%
2023/09/13	3	77.17	3	76.97	77.30	0	1,892	0.00%
2023/09/12	1	76.60	1	75.80	76.90	0	1,898	0.00%
2023/08/21	1	76.90	1	76.00	74.80	0	2,620	0.00%
2023/08/09	1	80.20	1	79.30	78.60	0	2,537	0.00%
2023/08/08	1	79.90	0	0.00	78.80	1	2,505	0.04%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	1	112.00	1	111.00	113.50	0	2,319	0.00%
2023/07/20	2	107.50	2	109.00	109.00	0	2,142	0.00%
2023/06/14	1	83.40	3	81.50	80.50	-2	1,269	-0.16%
2023/06/13	4	83.73	3	83.10	83.50	1	1,248	0.08%
2023/06/12	1	84.40	1	82.40	82.20	0	1,203	0.00%
2023/06/09	2	82.05	1	82.70	82.50	1	1,141	0.09%
2023/06/08	0	0.00	1	78.00	78.60	-1	1,040	-0.10%
2023/06/07	2	82.95	1	81.00	80.00	1	1,044	0.10%
2023/05/29	1	75.00	1	74.80	76.00	0	656	0.00%
2023/04/20	0	0.00	1	73.40	73.20	-1	1,545	-0.06%
2023/02/17	1	79.20	1	80.80	81.00	0	3,483	0.00%
2023/01/30	10	77.50	10	80.20	80.80	0	4,860	0.00%
2023/01/17	0	0.00	1	75.30	75.00	-1	4,821	-0.02%
2023/01/09	1	74.50	0	0.00	74.70	1	4,901	0.02%
2022/12/15	5	76.70	5	79.94	81.00	0	4,075	0.00%
2022/11/23	1	63.50	1	66.40	63.80	0	3,103	0.00%
2022/11/08	0	0.00	1	73.80	63.60	-1	2,648	-0.04%
2022/11/07	2	62.45	2	66.15	67.30	0	2,379	0.00%
2022/11/04	4	61.28	3	61.07	61.20	1	2,313	0.04%
2022/11/03	3	61.80	3	61.63	62.20	0	2,294	0.00%
2022/11/02	2	61.80	2	61.90	61.60	0	2,293	0.00%
2022/10/24	1	54.20	1	54.20	53.50	0	1,314	0.00%
2022/10/11	0	0.00	1	48.85	47.65	-1	1,402	-0.07%
2022/10/07	1	51.80	0	0.00	50.90	1	1,406	0.07%
2022/05/26	3	91.60	0	0.00	90.20	3	1,528	0.20%
2022/05/25	18	96.13	10	95.68	96.30	8	1,506	0.53%
2022/05/24	1	97.10	1	97.30	96.50	0	1,508	0.00%
2022/05/23	1	100.50	1	101.50	99.50	0	1,500	0.00%
2022/05/20	1	103.00	1	103.50	102.50	0	1,503	0.00%
2022/05/19	1	101.50	2	102.25	104.00	-1	1,504	-0.07%
2022/05/17	5	106.50	5	105.20	106.50	0	1,516	0.00%
2022/05/13	0	0.00	6	100.72	103.00	-6	1,523	-0.39%
2022/05/12	2	98.60	2	101.50	98.60	0	1,527	0.00%
2022/05/11	2	105.00	4	102.38	101.00	-2	1,531	-0.13%
2022/05/10	1	106.00	3	106.50	108.50	-2	1,524	-0.13%
2022/04/29	1	111.00	1	113.50	111.00	0	1,622	0.00%
2022/04/18	5	119.30	0	0.00	122.00	5	1,584	0.32%
2022/04/15	1	121.00	6	121.25	121.00	-5	1,577	-0.32%
2022/03/28	0	0.00	2	152.00	153.50	-2	1,943	-0.10%
2022/03/25	1	153.50	0	0.00	149.00	1	1,942	0.05%
2022/03/23	3	151.00	3	151.50	152.00	0	2,056	0.00%
2021/12/28	0	0.00	13	179.00	179.00	-13	6,666	-0.20%
2021/12/23	1	187.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	0	0.00	1	191.50	186.50	-1	6,489	-0.02%
2021/12/20	1	182.00	0	0.00	179.00	1	6,333	0.02%
2021/12/13	0	0.00	1	185.50	182.00	-1	6,059	-0.02%
2021/12/10	1	182.00	0	0.00	182.00	1	5,943	0.02%
2021/10/06	1	128.50	1	129.00	128.00	0	2,259	0.00%
2021/09/28	1	123.00	1	123.00	121.00	0	2,314	0.00%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/08/10	1	150.50	0	0.00	150.50	1	3,127	0.03%
2021/08/06	1	175.00	1	173.00	157.00	0	3,277	0.00%
2021/07/05	2	141.50	0	0.00	152.50	2	3,868	0.05%
2021/06/22	1	149.50	0	0.00	143.50	1	3,985	0.03%
2021/05/17	2	139.00	0	0.00	139.00	2	3,894	0.05%
2021/05/14	10	171.60	0	0.00	154.00	10	3,862	0.26%
2021/05/11	0	0.00	8	215.75	211.00	-8	3,819	-0.21%
2021/05/06	0	0.00	4	191.50	194.00	-4	3,752	-0.11%
2021/03/08	8	120.50	8	117.00	117.00	0	4,999	0.00%
2021/02/24	5	107.00	5	109.00	115.00	0	4,884	0.00%
2021/02/03	2	86.20	0	0.00	84.40	2	5,638	0.04%
2021/01/28	5	93.72	0	0.00	92.60	5	5,621	0.09%
2021/01/25	5	94.10	0	0.00	98.20	5	5,504	0.09%
2021/01/08	0	0.00	4	120.50	121.00	-4	5,670	-0.07%
2020/12/31	10	144.00	12	135.17	135.00	-2	5,629	-0.04%
2020/12/30	6	141.50	6	142.00	142.00	0	5,459	0.00%
2020/12/29	0	0.00	1	142.00	142.50	-1	5,358	-0.02%
2020/12/28	20	139.25	16	142.72	144.00	4	5,167	0.08%
2020/12/25	3	138.67	3	142.17	131.00	0	4,941	0.00%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	10	119.50	119.50	-10	4,600	-0.22%
2020/12/10	14	119.50	2	116.25	116.50	12	4,571	0.26%
2020/12/09	4	133.13	0	0.00	121.50	4	4,192	0.10%
2020/10/23	0	0.00	11	54.20	55.40	-11	2,610	-0.42%
2020/10/22	0	0.00	4	54.70	54.50	-4	2,666	-0.15%
2020/09/17	15	52.50	0	0.00	52.30	15	2,433	0.62%
2020/09/02	1	52.90	1	52.80	55.30	0	1,891	0.00%
2020/08/06	4	50.00	5	49.18	49.10	-1	1,800	-0.06%
2020/08/04	3	49.90	2	49.33	48.85	1	1,804	0.06%
2020/07/28	2	49.90	2	51.00	51.80	0	1,620	0.00%
2020/06/10	0	0.00	3	50.90	51.50	-3	1,362	-0.22%
2020/06/09	0	0.00	7	52.09	51.30	-7	1,347	-0.52%
2020/06/08	10	51.30	19	52.67	51.10	-9	1,349	-0.67%
2020/06/02	10	52.50	25	53.57	52.00	-15	1,268	-1.18%
2020/06/01	10	50.10	17	50.01	50.00	-7	1,152	-0.61%
2020/05/29	7	51.86	0	0.00	50.70	7	1,145	0.61%
2020/05/26	0	0.00	1	48.00	48.00	-1	1,071	-0.09%
2020/05/21	5	50.20	9	50.87	50.20	-4	1,093	-0.37%
2020/05/18	9	50.84	9	50.70	50.60	0	1,091	0.00%
2020/05/15	10	52.30	5	50.80	50.90	5	1,106	0.45%
2020/05/14	5	53.70	13	53.58	53.70	-8	1,094	-0.73%
2020/05/13	0	0.00	3	51.20	51.20	-3	1,090	-0.28%
2020/05/11	10	51.30	5	52.00	52.60	5	1,067	0.47%
2020/05/08	11	50.05	6	50.85	52.80	5	1,125	0.44%
2020/05/07	10	50.60	5	48.00	48.00	5	1,066	0.47%
2020/05/05	10	51.70	0	0.00	49.25	10	1,027	0.97%
2020/05/04	11	49.39	0	0.00	50.00	11	955	1.15%
2020/02/25	0	0.00	0.8	61.10	61.50	-0.8	820	-0.10%
2020/02/24	0	0.00	5	62.50	62.20	-5	818	-0.61%
2020/02/10	0	0.00	10	58.75	59.50	-10	611	-1.64%
2020/01/07	0	0.00	5	68.80	67.00	-5	834	-0.60%
2019/11/13	0	0.00	9	66.60	66.60	-9	1,080	-0.83%
2019/11/04	0	0.00	1	68.30	68.20	-1	1,225	-0.08%
2019/10/29	10	73.80	0	0.00	70.00	10	1,285	0.78%
2019/09/12	0	0.00	5	67.70	67.60	-5	1,701	-0.29%
2019/08/23	0	0.00	10	67.70	67.60	-10	2,032	-0.49%
2019/08/14	10	76.10	0	0.00	71.40	10	2,048	0.49%
2019/08/12	0	0.00	8	78.38	77.60	-8	2,085	-0.38%
2019/08/06	15	77.13	7	79.23	76.90	8	2,353	0.34%
2019/08/05	5	76.70	0	0.00	78.10	5	2,387	0.21%
2019/08/02	5	77.50	0	0.00	76.00	5	2,383	0.21%
2019/08/01	0	0.00	15	79.17	78.10	-15	2,371	-0.63%
2019/07/30	20	76.97	5	76.30	76.80	15	2,352	0.64%
2019/07/12	15	81.03	0	0.00	80.20	15	2,520	0.60%
2019/07/10	0	0.00	10	83.80	87.40	-10	2,238	-0.45%
2019/07/08	0	0.00	19	83.26	81.70	-19	2,117	-0.90%
2019/07/03	0	0.00	6	79.70	79.90	-6	2,239	-0.27%
2019/07/02	0	0.00	5	78.30	78.50	-5	2,470	-0.20%
2019/07/01	10	76.40	0	0.00	76.90	10	2,645	0.38%
2019/06/21	20	81.82	25	82.72	79.50	-5	2,915	-0.17%
2019/06/20	10	77.30	15	78.37	78.00	-5	2,763	-0.18%
2019/06/19	15	76.00	0	0.00	76.00	15	2,715	0.55%
2019/06/18	10	76.00	15	77.93	76.00	-5	2,719	-0.18%
2019/06/17	11	74.35	11	73.29	72.90	0	2,678	0.00%
2019/06/13	10	70.65	5	71.50	70.40	5	2,680	0.19%
2019/06/12	0	0.00	5	69.00	68.90	-5	2,656	-0.19%
2019/06/11	0	0.00	10	68.60	68.60	-10	2,663	-0.38%
2019/06/10	10	67.06	0	0.00	68.50	10	2,661	0.38%
2019/06/04	5	70.00	0	0.00	69.10	5	2,677	0.19%
2019/06/03	0	0.00	10	72.65	72.10	-10	2,669	-0.37%
2019/05/31	5	71.00	0	0.00	71.60	5	2,673	0.19%
2019/05/29	15	72.70	0	0.00	71.60	15	2,705	0.55%
2019/05/16	5	75.50	0	0.00	73.20	5	3,008	0.17%
2019/05/09	0	0.00	10	68.20	68.00	-10	2,808	-0.36%
2019/05/06	0	0.00	5	70.56	68.00	-5	2,815	-0.18%
2019/04/26	5	68.40	0	0.00	67.90	5	2,934	0.17%
2019/04/23	0	0.00	5	70.50	70.10	-5	2,980	-0.17%
2019/04/19	5	69.10	0	0.00	69.00	5	2,978	0.17%
2019/04/09	15	83.27	0	0.00	81.00	15	2,995	0.50%
2019/04/08	5	83.30	10	85.20	83.40	-5	3,035	-0.16%
2019/04/02	0	0.00	20	70.99	72.10	-20	3,016	-0.66%
2019/03/28	30	69.33	30	71.32	68.20	0	3,261	0.00%
2019/03/26	5	69.00	5	71.00	69.00	0	3,159	0.00%
2019/03/25	0	0.00	5	69.10	69.10	-5	3,183	-0.16%
2019/03/22	15	69.07	5	71.00	68.50	10	3,151	0.32%
2019/03/21	5	69.40	5	70.80	69.40	0	3,124	0.00%
2019/03/20	15	69.63	0	0.00	68.70	15	3,073	0.49%
2019/03/19	0	0.00	9	69.80	69.80	-9	2,923	-0.31%
2019/02/18	0	0.00	2	64.20	67.80	-2	2,736	-0.07%
2019/02/14	0	0.00	7	66.43	64.10	-7	2,651	-0.26%
2019/02/12	0	0.00	4	57.10	57.50	-4	2,481	-0.16%
2019/01/18	5	60.30	10	59.50	59.00	-5	2,658	-0.19%
2018/12/27	10	57.40	0	0.00	55.20	10	2,398	0.42%
2018/12/25	10	62.75	5	64.24	62.60	5	2,180	0.23%
2018/12/24	3	58.20	0	0.00	61.10	3	1,941	0.15%
2018/12/22	0	0.00	3	55.70	55.60	-3	1,804	-0.17%
2018/11/28	0	0.00	1	52.00	51.20	-1	1,826	-0.05%
2018/10/16	3	52.90	0	0.00	52.00	3	2,571	0.12%
2018/09/03	1	89.00	0	0.00	88.50	1	3,249	0.03%
2018/08/29	1	87.80	1	88.80	89.90	0	3,273	0.00%
2018/08/22	0	0.00	1	82.30	81.50	-1	3,609	-0.03%
2018/08/21	1	78.70	0	0.00	81.00	1	3,594	0.03%
2018/08/17	0	0.00	8	84.51	82.80	-8	3,577	-0.22%
2018/08/14	3	101.50	0	0.00	97.80	3	3,615	0.08%
2018/08/13	5	107.50	0	0.00	107.50	5	3,632	0.14%
2018/06/06	8	164.75	3	165.00	165.00	5	3,866	0.13%
2018/05/30	0	0.00	2	149.00	149.00	-2	3,421	-0.06%
2018/05/25	5	143.20	4	144.75	143.50	1	3,335	0.03%
2018/05/24	4	140.38	3	143.50	143.50	1	3,291	0.03%
2018/05/16	3	164.00	0	0.00	162.00	3	3,886	0.08%
2018/05/10	10	184.15	0	0.00	180.00	10	4,111	0.24%
2018/02/12	0	0.00	1	195.50	195.50	-1	6,108	-0.02%
2018/02/09	0	0.00	1	170.00	178.00	-1	5,806	-0.02%
2018/02/05	3	186.33	1	191.00	175.00	2	5,153	0.04%
2018/01/23	0	0.00	18	138.89	143.00	-18	4,436	-0.41%
2018/01/22	0	0.00	6	130.00	130.00	-6	4,367	-0.14%
2018/01/19	12	127.42	0	0.00	126.50	12	4,344	0.28%
2018/01/18	13	135.96	10	140.10	140.50	3	4,263	0.07%
2018/01/17	15	134.13	6	135.00	135.50	9	4,042	0.22%
2018/01/15	0	0.00	10	113.75	122.00	-10	3,563	-0.28%
2018/01/12	15	106.33	5	111.00	111.00	10	3,374	0.30%
2018/01/11	0	0.00	15	101.00	101.00	-15	3,179	-0.47%
2018/01/08	16	96.89	1	95.90	92.00	15	3,018	0.50%
2018/01/05	16	90.79	16	92.74	94.90	0	2,944	0.00%
2018/01/04	0	0.00	20	91.12	87.70	-20	2,848	-0.70%
2018/01/03	0	0.00	11	85.04	88.40	-11	2,705	-0.41%
2018/01/02	0	0.00	1	77.00	80.40	-1	2,579	-0.04%