券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 86.85 | 0 | 0.00 | 86.40 | 2 | 333 | 0.60% |
|
| 2024/04/30 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 325 | 0.31% |
|
| 2024/03/08 | 1 | 88.30 | 1 | 88.90 | 88.90 | 0 | 485 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 93.70 | 93.70 | -5 | 469 | -1.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 101.00 | 99.10 | -1 | 456 | -0.22% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 93.00 | 93.70 | -2 | 438 | -0.46% |
|
| 2023/12/05 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 448 | 0.45% |
|
| 2023/12/04 | 5 | 93.40 | 0 | 0.00 | 92.60 | 5 | 483 | 1.03% |
|
| 2023/10/26 | 1 | 92.50 | 0 | 0.00 | 91.50 | 1 | 1,488 | 0.07% |
|
| 2023/09/14 | 2 | 97.55 | 1 | 98.10 | 97.40 | 1 | 2,865 | 0.03% |
|
| 2023/09/13 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 2,915 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 96.40 | 95.70 | -1 | 2,973 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,967 | -0.03% |
|
| 2023/07/27 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 2,403 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 100.60 | 105.50 | -3 | 2,153 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 100.50 | 98.50 | -1 | 2,046 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 97.25 | 97.30 | -4 | 2,009 | -0.20% |
|
| 2023/07/18 | 7 | 102.00 | 1 | 100.50 | 100.50 | 6 | 2,001 | 0.30% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 98.40 | 99.80 | -1 | 1,955 | -0.05% |
|
| 2023/07/13 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 1,905 | 0.05% |
|
| 2023/07/12 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 1,890 | 0.05% |
|
| 2023/07/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,736 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/12 | 1 | 94.80 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/04/28 | 1 | 69.70 | 1 | 70.80 | 70.00 | 0 | 312 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 252 | -0.40% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 259 | -0.77% |
|
| 2022/03/17 | 2 | 68.30 | 0 | 0.00 | 68.10 | 2 | 254 | 0.79% |
|
| 2022/02/23 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 199 | 0.50% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 199 | -0.50% |
|
| 2022/02/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 202 | 0.49% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 206 | -0.48% |
|
| 2022/02/14 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 205 | 0.49% |
|
| 2022/01/17 | 1 | 73.20 | 1 | 73.90 | 73.90 | 0 | 210 | 0.00% |
|
| 2021/09/30 | 1 | 81.40 | 1 | 82.40 | 82.80 | 0 | 470 | 0.00% |
|
| 2021/09/24 | 1 | 87.90 | 1 | 88.50 | 88.20 | 0 | 589 | 0.00% |
|
| 2021/09/16 | 1 | 87.00 | 1 | 87.90 | 87.10 | 0 | 660 | 0.00% |
|
| 2021/09/13 | 1 | 85.50 | 1 | 86.30 | 85.80 | 0 | 677 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 892 | -0.11% |
|
| 2021/08/18 | 1 | 90.80 | 1 | 92.90 | 94.70 | 0 | 935 | 0.00% |
|
| 2021/08/12 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 983 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 1,019 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,340 | -0.07% |
|
| 2021/07/15 | 1 | 99.50 | 1 | 101.00 | 100.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/14 | 1 | 98.60 | 1 | 99.90 | 100.00 | 0 | 1,372 | 0.00% |
|
| 2021/07/13 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,376 | 0.07% |
|
| 2021/07/12 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,358 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/06/18 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,602 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 1,243 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 1,184 | -0.08% |
|
| 2021/02/01 | 1 | 77.60 | 1 | 78.00 | 77.50 | 0 | 1,235 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/19 | 1 | 78.80 | 1 | 79.80 | 78.50 | 0 | 1,178 | 0.00% |
|
| 2021/01/18 | 1 | 75.90 | 1 | 76.70 | 79.20 | 0 | 1,176 | 0.00% |
|
| 2021/01/15 | 2 | 79.40 | 1 | 79.70 | 78.10 | 1 | 1,169 | 0.09% |
|
| 2021/01/14 | 1 | 80.80 | 1 | 81.20 | 80.60 | 0 | 1,154 | 0.00% |
|
| 2021/01/13 | 1 | 81.30 | 1 | 81.80 | 81.30 | 0 | 1,144 | 0.00% |
|
| 2021/01/12 | 1 | 82.90 | 0 | 0.00 | 81.00 | 1 | 1,135 | 0.09% |
|
| 2021/01/08 | 1 | 79.00 | 1 | 79.50 | 79.50 | 0 | 1,058 | 0.00% |
|
| 2020/12/29 | 1 | 78.10 | 1 | 78.40 | 78.20 | 0 | 1,057 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 79.05 | 79.00 | -2 | 1,059 | -0.19% |
|
| 2020/12/22 | 1 | 77.50 | 0 | 0.00 | 75.00 | 1 | 1,057 | 0.09% |
|
| 2020/12/21 | 1 | 75.80 | 1 | 76.10 | 76.40 | 0 | 1,064 | 0.00% |
|
| 2020/12/18 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/15 | 1 | 76.70 | 1 | 77.40 | 77.10 | 0 | 1,091 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 1,110 | -0.09% |
|
| 2020/12/11 | 2 | 77.80 | 1 | 77.90 | 78.00 | 1 | 1,161 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 82.10 | 79.60 | -1 | 1,145 | -0.09% |
|
| 2020/12/09 | 2 | 81.25 | 1 | 81.90 | 81.20 | 1 | 1,137 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/07 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 1,192 | 0.08% |
|
| 2020/12/04 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 1,173 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 84.00 | 85.30 | -3 | 1,076 | -0.28% |
|
| 2020/12/02 | 2 | 81.95 | 1 | 82.30 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/30 | 1 | 82.50 | 1 | 83.20 | 82.20 | 0 | 1,057 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 83.05 | 83.40 | -2 | 1,049 | -0.19% |
|
| 2020/11/25 | 2 | 81.80 | 0 | 0.00 | 80.50 | 2 | 1,053 | 0.19% |
|
| 2020/11/24 | 3 | 83.10 | 1 | 83.90 | 82.20 | 2 | 1,039 | 0.19% |
|
| 2020/11/17 | 1 | 73.80 | 1 | 74.30 | 73.80 | 0 | 799 | 0.00% |
|
| 2020/11/05 | 1 | 69.40 | 1 | 69.80 | 69.80 | 0 | 896 | 0.00% |
|
| 2020/10/16 | 1 | 71.60 | 1 | 72.30 | 70.00 | 0 | 1,239 | 0.00% |
|
| 2020/10/05 | 1 | 69.30 | 2 | 70.15 | 70.80 | -1 | 1,492 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.30 | 69.20 | -1 | 1,500 | -0.07% |
|
| 2020/09/29 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,527 | 0.07% |
|
| 2020/09/25 | 2 | 68.30 | 1 | 68.50 | 67.00 | 1 | 1,560 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 74.30 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/15 | 2 | 71.55 | 1 | 72.30 | 71.50 | 1 | 1,659 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 70.80 | 70.30 | -2 | 1,663 | -0.12% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 74.45 | 72.40 | -2 | 1,650 | -0.12% |
|
| 2020/09/07 | 1 | 69.50 | 0 | 0.00 | 68.30 | 1 | 1,628 | 0.06% |
|
| 2020/09/03 | 1 | 70.70 | 0 | 0.00 | 69.70 | 1 | 1,698 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 70.10 | 71.00 | -1 | 1,696 | -0.06% |
|
| 2020/09/01 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 1,692 | 0.06% |
|
| 2020/08/31 | 2 | 71.55 | 1 | 71.80 | 71.60 | 1 | 1,688 | 0.06% |
|
| 2020/08/28 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 1,718 | -0.06% |
|
| 2020/08/26 | 1 | 68.90 | 1 | 69.40 | 68.90 | 0 | 1,743 | 0.00% |
|
| 2020/08/25 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,749 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 1,355 | -0.07% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 1,045 | -0.10% |
|
| 2020/05/05 | 2 | 41.33 | 2 | 41.60 | 41.55 | 0 | 785 | 0.00% |
|
| 2020/04/24 | 1 | 38.70 | 3 | 39.22 | 39.55 | -2 | 761 | -0.26% |
|
| 2020/04/23 | 1 | 38.35 | 1 | 38.65 | 38.05 | 0 | 744 | 0.00% |
|
| 2020/04/22 | 1 | 37.05 | 1 | 37.30 | 37.95 | 0 | 741 | 0.00% |
|
| 2020/04/21 | 3 | 37.85 | 1 | 37.80 | 37.80 | 2 | 738 | 0.27% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 36.96 | 37.50 | -4 | 701 | -0.57% |
|
| 2020/04/13 | 6 | 36.16 | 2 | 36.35 | 36.05 | 4 | 690 | 0.58% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 656 | -0.15% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 656 | -0.15% |
|
| 2020/03/27 | 1 | 34.25 | 0 | 0.00 | 33.85 | 1 | 654 | 0.15% |
|
| 2020/03/26 | 1 | 32.85 | 1 | 33.40 | 33.80 | 0 | 648 | 0.00% |
|
| 2020/03/25 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 645 | 0.15% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 43.70 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/13 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 292 | 0.34% |
|
| 2019/10/21 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
| 2019/07/04 | 0 | 0.00 | 0.3 | 33.95 | 34.10 | -0.3 | 109 | -0.23% |
|
| 2019/05/23 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 259 | 0.39% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 141 | -0.71% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 134 | -0.74% |
|
| 2019/02/11 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 132 | 0.75% |
|
| 2019/01/15 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 128 | 0.78% |
|
| 2019/01/11 | 1 | 30.55 | 1 | 30.65 | 30.35 | 0 | 126 | 0.00% |
|
| 2019/01/10 | 1 | 31.30 | 1 | 31.55 | 31.35 | 0 | 122 | 0.00% |
|
| 2019/01/09 | 1 | 32.05 | 0 | 0.00 | 31.20 | 1 | 122 | 0.82% |
|
| 2018/12/03 | 1 | 30.50 | 1 | 30.90 | 30.80 | 0 | 85 | 0.00% |
|
| 2018/11/30 | 1 | 30.10 | 1 | 30.30 | 30.30 | 0 | 85 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 84 | -1.19% |
|
| 2018/11/27 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 84 | 1.18% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 88 | -1.13% |
|
| 2018/11/21 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 95 | 1.05% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 120 | -0.83% |
|
| 2018/11/01 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 122 | 0.81% |
|
| 2018/08/29 | 1 | 37.20 | 1 | 37.40 | 37.25 | 0 | 257 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 301 | -0.33% |
|
| 2018/07/27 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 330 | 0.30% |
|
| 2018/07/18 | 1 | 35.80 | 1 | 36.00 | 35.70 | 0 | 338 | 0.00% |
|
| 2018/07/13 | 1 | 35.80 | 1 | 36.10 | 36.00 | 0 | 345 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 350 | -0.29% |
|
| 2018/07/10 | 1 | 35.20 | 1 | 35.60 | 35.55 | 0 | 354 | 0.00% |
|
| 2018/07/09 | 2 | 35.43 | 2 | 35.50 | 35.20 | 0 | 361 | 0.00% |
|
| 2018/07/06 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 355 | 0.28% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 377 | -0.26% |
|
| 2018/06/26 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 380 | 0.26% |
|
| 2018/06/22 | 1 | 39.15 | 1 | 39.10 | 39.10 | 0 | 391 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 409 | -0.49% |
|
| 2018/06/15 | 2 | 40.08 | 4 | 40.91 | 40.30 | -2 | 439 | -0.46% |
|
| 2018/06/14 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 482 | 0.21% |
|
| 2018/06/13 | 3 | 41.30 | 1 | 42.70 | 40.85 | 2 | 493 | 0.41% |
|
| 2018/06/12 | 4 | 42.04 | 3 | 42.28 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 38.90 | 40.00 | -2 | 456 | -0.44% |
|
| 2018/06/06 | 3 | 37.85 | 1 | 38.20 | 37.65 | 2 | 518 | 0.39% |
|
| 2018/06/04 | 1 | 36.85 | 1 | 37.00 | 36.90 | 0 | 724 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 37.30 | 36.65 | -1 | 769 | -0.13% |
|
| 2018/05/25 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,036 | 0.10% |
|
| 2018/05/23 | 1 | 37.25 | 6 | 37.26 | 37.80 | -5 | 1,050 | -0.48% |
|
| 2018/05/18 | 0 | 0.00 | 0.1 | 37.05 | 37.30 | -0.1 | 1,037 | -0.01% |
|
| 2018/05/16 | 1 | 35.50 | 1 | 35.75 | 36.40 | 0 | 1,027 | 0.00% |
|
| 2018/05/15 | 5 | 36.40 | 0 | 0.00 | 36.25 | 5 | 1,023 | 0.49% |
|
| 2018/05/11 | 10 | 37.75 | 10.1 | 38.50 | 38.50 | -0.1 | 990 | -0.01% |
|
| 2018/04/09 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 914 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 39.53 | 38.90 | -2 | 897 | -0.22% |
|
| 2018/03/31 | 2 | 38.60 | 0 | 0.00 | 38.00 | 2 | 887 | 0.23% |
|
| 2018/03/21 | 0.1 | 44.10 | 0 | 0.00 | 44.20 | 0.1 | 814 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1.1 | 44.60 | 45.10 | -1.1 | 793 | -0.14% |
|
| 2018/03/19 | 3 | 42.52 | 3 | 42.53 | 42.30 | 0 | 741 | 0.00% |
|
| 2018/03/16 | 3 | 42.18 | 2 | 42.35 | 41.70 | 1 | 723 | 0.14% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 42.65 | 42.30 | -3 | 652 | -0.46% |
|
| 2018/03/08 | 1.1 | 48.10 | 1 | 46.50 | 46.60 | 0.1 | 562 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 0.1 | 49.55 | 49.55 | -0.1 | 395 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 45.65 | 45.05 | -6 | 347 | -1.73% |
|
| 2018/03/05 | 0.1 | 45.40 | 0 | 0.00 | 45.70 | 0.1 | 300 | 0.02% |
|
| 2018/03/02 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 186 | 1.60% |
|
| 2018/03/01 | 6 | 41.78 | 0 | 0.00 | 41.70 | 6 | 128 | 4.67% |
|