國泰金 (2882)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
18,478張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	3	40.32	0	0.00	40.10	3	14,271	0.02%
2019/10/31	1	40.70	0	0.00	40.30	1	14,303	0.01%
2019/10/30	1	41.00	0	0.00	40.85	1	14,093	0.01%
2019/10/28	0	0.00	1	41.15	41.00	-1	13,915	-0.01%
2019/10/16	10	40.90	0	0.00	41.10	10	13,435	0.07%
2019/10/15	1	40.55	0	0.00	40.55	1	13,414	0.01%
2019/10/08	1	40.40	0	0.00	40.50	1	13,540	0.01%
2019/10/07	3	40.42	0	0.00	40.40	3	13,502	0.02%
2019/10/03	0.2	40.40	0	0.00	40.30	0.2	13,615	0.00%
2019/09/27	2	41.10	0	0.00	40.90	2	13,616	0.01%
2019/09/26	1	41.30	0	0.00	41.20	1	13,673	0.01%
2019/09/25	1	41.55	0	0.00	41.45	1	13,724	0.01%
2019/09/24	3	41.42	0	0.00	41.60	3	14,042	0.02%
2019/09/23	1	41.45	0	0.00	41.15	1	14,358	0.01%
2019/09/20	1	41.75	1	41.70	41.55	0	14,704	0.00%
2019/09/19	1	41.70	0	0.00	41.85	1	14,570	0.01%
2019/09/18	1	41.70	0	0.00	41.75	1	14,537	0.01%
2019/09/17	1	41.55	0	0.00	41.65	1	14,537	0.01%
2019/09/10	1	41.35	0	0.00	41.40	1	14,594	0.01%
2019/09/09	0	0.00	10	40.95	40.95	-10	14,497	-0.07%
2019/09/04	1.1	39.73	0	0.00	39.95	1.1	14,295	0.01%
2019/09/03	2	39.90	0	0.00	39.80	2	14,539	0.01%
2019/09/02	2	39.98	0	0.00	39.95	2	14,675	0.01%
2019/08/30	2	39.60	1	39.90	40.15	1	14,765	0.01%
2019/08/29	3	39.53	15	39.50	39.50	-12	14,673	-0.08%
2019/08/28	1	39.75	1	39.95	39.95	0	14,763	0.00%
2019/08/27	10	39.75	0	0.00	39.75	10	14,766	0.07%
2019/08/23	1	39.80	0	0.00	39.85	1	14,870	0.01%
2019/08/22	2	39.53	0	0.00	39.45	2	14,954	0.01%
2019/08/21	2	39.68	0	0.00	39.50	2	16,263	0.01%
2019/08/20	4	39.79	2	39.90	39.70	2	16,260	0.01%
2019/08/19	1	40.00	10	39.90	40.00	-9	16,339	-0.06%
2019/08/16	5	39.12	0	0.00	39.55	5	16,312	0.03%
2019/08/15	10	39.35	0	0.00	39.35	10	15,763	0.06%
2019/08/13	5	39.84	0	0.00	39.80	5	16,024	0.03%
2019/08/12	0	0.00	2	40.30	40.00	-2	16,218	-0.01%
2019/08/08	1	40.05	1	40.00	39.95	0	16,545	0.00%
2019/08/07	3	39.75	0	0.00	39.80	3	16,841	0.02%
2019/08/05	4	40.03	38	40.00	39.95	-34	18,089	-0.19%
2019/08/02	8	40.08	0	0.00	40.10	8	18,151	0.04%
2019/07/30	38	41.20	0.9	41.15	41.10	37.1	18,294	0.20%
2019/07/29	1	41.20	0	0.00	41.20	1	18,573	0.01%
2019/07/24	0	0.00	0.2	41.20	41.15	-0.2	19,348	0.00%
2019/07/22	1	41.10	0	0.00	41.40	1	19,369	0.01%
2019/07/19	2	41.15	0	0.00	41.05	2	19,374	0.01%
2019/07/18	5	41.10	0	0.00	41.10	5	19,312	0.03%
2019/07/17	5	41.41	20	41.45	41.30	-15	19,217	-0.08%
2019/07/16	3	41.50	9	41.60	41.55	-6	18,975	-0.03%
2019/07/15	2	41.50	0	0.00	41.65	2	18,852	0.01%
2019/07/12	29	41.61	0	0.00	41.60	29	18,882	0.15%
2019/07/11	2	42.05	0	0.00	41.95	2	18,952	0.01%
2019/07/09	2	41.85	0	0.00	41.85	2	19,150	0.01%
2019/07/04	10	42.50	0	0.00	42.50	10	19,631	0.05%
2019/07/02	12	42.61	0	0.00	42.65	12	20,241	0.06%
2019/07/01	2	42.30	19	42.55	42.70	-17	20,202	-0.08%
2019/06/28	1	43.00	20	43.25	43.00	-19	19,887	-0.10%
2019/06/27	15	43.30	0	0.00	43.20	15	19,625	0.08%
2019/06/26	0	0.00	4	42.83	42.75	-4	19,534	-0.02%
2019/06/21	0	0.00	1	42.55	42.30	-1	20,370	0.00%
2019/06/19	0	0.00	1	42.50	42.55	-1	20,644	0.00%
2019/06/13	4	41.35	0	0.00	41.65	4	21,109	0.02%
2019/06/11	0	0.00	6	41.74	42.10	-6	21,226	-0.03%
2019/06/10	0	0.00	1	41.35	41.35	-1	20,962	0.00%
2019/06/06	1	40.80	0	0.00	40.75	1	20,938	0.00%
2019/06/04	0	0.00	1	41.40	41.45	-1	20,924	0.00%
2019/06/03	0	0.00	2	40.80	41.05	-2	20,926	-0.01%
2019/05/30	0	0.00	11	40.50	40.50	-11	20,823	-0.05%
2019/05/28	1	40.35	0	0.00	40.35	1	21,292	0.00%
2019/05/27	1	40.60	0	0.00	40.75	1	20,084	0.00%
2019/05/24	0.2	40.95	0	0.00	40.60	0.2	20,117	0.00%
2019/05/23	1	40.80	1	40.95	41.00	0	20,017	0.00%
2019/05/22	1	41.05	0	0.00	41.15	1	20,047	0.00%
2019/05/21	5	40.85	7	41.26	41.50	-2	20,045	-0.01%
2019/05/20	5	40.20	0	0.00	40.20	5	19,732	0.03%
2019/05/17	1	40.35	10	39.95	40.00	-9	19,779	-0.05%
2019/05/16	30	40.49	2	40.55	40.00	28	19,523	0.14%
2019/05/15	24	41.13	0	0.00	40.95	24	19,277	0.12%
2019/05/14	19	40.48	2	40.50	40.45	17	19,168	0.09%
2019/05/13	9	42.01	4	42.26	41.95	5	18,279	0.03%
2019/05/10	3	43.42	2	43.63	43.20	1	17,969	0.01%
2019/05/09	8	43.63	0	0.00	43.50	8	18,064	0.04%
2019/05/07	3	44.38	0	0.00	44.35	3	17,976	0.02%
2019/05/06	4	44.48	23	44.49	44.50	-19	18,096	-0.10%
2019/05/03	3	45.45	0	0.00	45.45	3	17,979	0.02%
2019/05/02	3	45.20	7	45.53	45.65	-4	17,838	-0.02%
2019/04/30	0	0.00	9.1	44.71	44.70	-9.1	17,602	-0.05%
2019/04/29	2	44.70	1	44.70	44.60	1	17,665	0.01%
2019/04/25	0	0.00	4	44.45	44.35	-4	18,088	-0.02%
2019/04/23	2	44.28	0	0.00	44.35	2	18,909	0.01%
2019/04/22	7	44.42	0	0.00	44.35	7	19,135	0.04%
2019/04/19	0	0.00	1	44.40	44.35	-1	19,298	-0.01%
2019/04/16	2	44.05	0	0.00	44.10	2	19,348	0.01%
2019/04/15	6	44.31	0	0.00	44.15	6	19,302	0.03%
2019/04/12	5	44.20	0	0.00	44.10	5	19,307	0.03%
2019/04/10	1	44.10	0	0.00	44.20	1	19,157	0.01%
2019/04/09	7	44.29	0	0.00	44.30	7	18,921	0.04%
2019/04/08	3	44.40	0	0.00	44.30	3	18,599	0.02%
2019/04/03	0	0.00	1	44.90	44.80	-1	18,081	-0.01%
2019/04/02	1	44.80	0	0.00	44.80	1	18,020	0.01%
2019/04/01	10	45.00	1	45.00	44.50	9	18,047	0.05%
2019/03/29	0	0.00	5	44.35	44.95	-5	17,832	-0.03%
2019/03/28	11	44.08	21	44.11	44.00	-10	17,709	-0.06%
2019/03/27	1	44.65	1	44.55	44.50	0	17,366	0.00%
2019/03/26	6	45.37	0	0.00	45.25	6	17,108	0.04%
2019/03/25	1	45.45	0	0.00	45.40	1	17,067	0.01%
2019/03/22	6	46.08	0	0.00	46.20	6	16,893	0.04%
2019/03/21	2	46.75	0	0.00	46.75	2	16,784	0.01%
2019/03/20	20	46.90	8	46.86	46.95	12	16,780	0.07%
2019/03/19	0	0.00	3	46.58	46.65	-3	16,896	-0.02%
2019/03/15	1	45.20	9	45.35	45.45	-8	16,518	-0.05%
2019/03/14	0	0.00	1	45.25	45.10	-1	16,273	-0.01%
2019/03/13	1	45.15	0	0.00	45.15	1	16,385	0.01%
2019/03/12	0	0.00	1	45.05	45.00	-1	16,479	-0.01%
2019/03/11	1	44.55	0	0.00	44.40	1	16,510	0.01%
2019/03/08	0	0.00	2	44.50	44.45	-2	16,503	-0.01%
2019/03/07	4	44.68	0	0.00	44.65	4	16,730	0.02%
2019/03/06	0	0.00	10	45.00	44.95	-10	16,792	-0.06%
2019/03/05	0	0.00	1	45.00	44.60	-1	17,051	-0.01%
2019/03/04	20	44.25	1	44.50	44.90	19	17,057	0.11%
2019/02/27	0	0.00	5	45.25	45.30	-5	16,897	-0.03%
2019/02/26	6	45.54	6	45.51	45.50	0	16,689	0.00%
2019/02/25	0	0.00	4	45.50	45.55	-4	16,530	-0.02%
2019/02/22	2	45.10	2	45.28	45.40	0	16,537	0.00%
2019/02/21	16	45.08	2	45.15	45.40	14	16,449	0.09%
2019/02/20	0	0.00	9	45.01	45.15	-9	16,347	-0.06%
2019/02/19	1	44.60	0	0.00	44.60	1	16,200	0.01%
2019/02/14	0	0.00	11	44.60	44.55	-11	15,903	-0.07%
2019/02/13	1	44.00	6	44.09	44.30	-5	15,657	-0.03%
2019/02/12	1	43.85	6	43.90	43.90	-5	15,578	-0.03%
2019/02/11	10	43.60	0	0.00	43.55	10	15,524	0.06%
2019/01/30	2	43.65	0	0.00	43.60	2	15,374	0.01%
2019/01/29	6	43.83	0	0.00	43.90	6	15,060	0.04%
2019/01/28	12	43.51	1	43.80	43.80	11	14,887	0.07%
2019/01/25	4	43.58	0	0.00	43.50	4	14,644	0.03%
2019/01/24	2	43.70	0	0.00	43.55	2	14,477	0.01%
2019/01/23	29	43.80	0	0.00	43.75	29	14,456	0.20%
2019/01/22	20	44.06	0	0.00	44.20	20	14,399	0.14%
2019/01/21	1	43.75	0	0.00	43.80	1	14,376	0.01%
2019/01/18	4	43.43	0	0.00	43.50	4	14,615	0.03%
2019/01/17	1	43.80	0	0.00	43.80	1	14,497	0.01%
2019/01/16	1	43.40	0	0.00	43.60	1	14,322	0.01%
2019/01/15	3	44.10	0	0.00	43.75	3	14,030	0.02%
2019/01/14	11	44.57	0	0.00	44.40	11	13,493	0.08%
2019/01/11	1	45.80	0	0.00	45.55	1	13,412	0.01%
2019/01/10	1	45.90	0	0.00	45.85	1	13,374	0.01%
2019/01/09	1	45.80	2	45.88	45.95	-1	13,385	-0.01%
2019/01/08	1	45.45	0	0.00	45.15	1	13,203	0.01%
2019/01/07	0	0.00	50	45.10	45.20	-50	13,425	-0.37%
2019/01/03	4	45.44	0	0.00	45.15	4	13,852	0.03%
2019/01/02	5	46.42	0	0.00	45.90	5	13,837	0.04%
2018/12/28	0	0.00	6	46.78	47.00	-6	13,810	-0.04%
2018/12/27	10	46.40	5	46.45	46.70	5	14,054	0.04%
2018/12/25	6	46.00	0	0.00	46.00	6	14,341	0.04%
2018/12/24	6	46.31	0	0.00	46.50	6	14,365	0.04%
2018/12/20	6	47.02	1	47.65	47.00	5	14,426	0.03%
2018/12/19	1	46.95	1	47.10	47.25	0	14,318	0.00%
2018/12/17	1	47.55	0	0.00	47.70	1	14,372	0.01%
2018/12/14	1	47.60	0	0.00	47.55	1	14,530	0.01%
2018/12/13	0	0.00	1	47.75	48.25	-1	14,376	-0.01%
2018/12/12	7	47.34	13	47.27	47.50	-6	14,310	-0.04%
2018/12/10	0	0.00	10	47.65	47.60	-10	13,959	-0.07%
2018/12/07	0	0.00	1	48.15	48.15	-1	13,964	-0.01%
2018/12/06	2	48.00	0	0.00	48.25	2	14,017	0.01%
2018/12/04	1	48.75	0	0.00	48.95	1	14,067	0.01%
2018/12/03	3	49.13	0	0.00	49.10	3	13,952	0.02%
2018/11/30	11	48.82	1	48.85	48.55	10	13,946	0.07%
2018/11/28	9	48.77	0	0.00	48.80	9	13,485	0.07%
2018/11/27	4	49.08	0	0.00	49.05	4	13,178	0.03%
2018/11/19	0	0.00	1	50.90	51.00	-1	12,871	-0.01%
2018/11/07	0	0.00	2	49.90	50.10	-2	12,859	-0.02%
2018/11/05	1	49.05	0	0.00	49.60	1	12,791	0.01%
2018/11/01	2	48.50	0	0.00	48.75	2	12,752	0.02%
2018/10/30	0.5	48.35	0	0.00	48.35	0.5	12,477	0.00%
2018/10/26	1	47.50	0	0.00	47.40	1	12,309	0.01%
2018/10/25	4	48.68	0	0.00	48.70	4	11,924	0.03%
2018/10/23	7	49.48	0	0.00	49.30	7	11,784	0.06%
2018/10/19	2	50.30	0	0.00	50.30	2	11,770	0.02%
2018/10/18	1	50.00	8	49.75	50.00	-7	11,657	-0.06%
2018/10/16	0	0.00	3	50.10	50.40	-3	11,549	-0.03%
2018/10/15	1	49.95	0	0.00	50.00	1	11,464	0.01%
2018/10/11	22	50.49	0	0.00	50.10	22	11,086	0.20%
2018/10/08	0	0.00	1	51.70	51.90	-1	10,391	-0.01%
2018/10/05	1	51.20	0	0.00	51.20	1	10,408	0.01%
2018/09/28	3	52.50	0	0.00	52.50	3	10,506	0.03%
2018/09/21	0	0.00	2	52.85	52.90	-2	10,960	-0.02%
2018/09/13	10	50.70	0	0.00	50.50	10	11,666	0.09%
2018/09/06	1	51.70	0	0.00	51.50	1	12,810	0.01%
2018/08/29	3	52.50	0	0.00	52.60	3	13,436	0.02%
2018/08/27	1	52.70	2	52.85	52.80	-1	13,544	-0.01%
2018/08/23	0	0.00	1	52.30	52.50	-1	13,990	-0.01%
2018/08/17	0	0.00	2	51.70	51.80	-2	14,160	-0.01%
2018/08/03	0	0.00	111	52.70	52.80	-111	15,364	-0.72%	大賣/鉅額交易
2018/08/02	20	52.20	0	0.00	52.00	20	15,476	0.13%
2018/07/31	0	0.00	2	52.60	52.70	-2	15,740	-0.01%
2018/07/27	0	0.00	69	52.10	52.40	-69	15,788	-0.44%
2018/07/23	0	0.00	2	52.50	52.30	-2	15,984	-0.01%
2018/07/18	0	0.00	15	52.50	52.70	-15	16,494	-0.09%
2018/07/11	15	51.11	0	0.00	51.20	15	16,811	0.09%
2018/07/10	3	51.50	0	0.00	51.80	3	16,672	0.02%
2018/07/09	1	51.20	0	0.00	51.70	1	16,654	0.01%
2018/07/06	0	0.00	9	50.90	51.00	-9	16,592	-0.05%
2018/07/05	1	51.00	0	0.00	51.40	1	16,507	0.01%
2018/07/03	4	52.25	0	0.00	52.10	4	16,535	0.02%
2018/06/28	3	53.10	0	0.00	53.00	3	15,945	0.02%
2018/06/27	2	52.80	0	0.00	52.80	2	15,878	0.01%
2018/06/26	2	53.10	0	0.00	53.00	2	15,760	0.01%
2018/06/25	1	55.80	0	0.00	55.60	1	15,534	0.01%
2018/06/22	0	0.00	2	55.90	56.00	-2	15,240	-0.01%
2018/06/21	1	55.80	1	56.10	55.90	0	15,020	0.00%
2018/06/20	0	0.00	2	55.40	55.50	-2	14,998	-0.01%
2018/06/08	0	0.00	2	54.90	55.00	-2	13,857	-0.01%
2018/06/07	0	0.00	1	55.10	55.00	-1	13,947	-0.01%
2018/06/04	0	0.00	5	53.90	54.00	-5	14,053	-0.04%
2018/05/31	0	0.00	2	53.50	53.60	-2	13,998	-0.01%
2018/05/30	5	53.10	0	0.00	52.90	5	13,666	0.04%
2018/05/25	350	54.11	0	0.00	53.90	350	13,719	2.55%	大買/鉅額交易
2018/05/22	0	0.00	4	54.90	54.70	-4	13,826	-0.03%
2018/05/21	50	54.70	0	0.00	55.00	50	14,054	0.36%
2018/05/18	350	54.57	0	0.00	54.40	350	14,155	2.47%	大買/鉅額交易
2018/05/17	300	54.78	0	0.00	54.90	300	14,267	2.10%	大買/鉅額交易
2018/05/16	160	54.61	0	0.00	54.90	160	14,261	1.12%	大買/鉅額交易
2018/05/15	710	54.42	0	0.00	54.00	710	14,402	4.93%	大買/鉅額交易
2018/05/14	80	54.75	1	54.80	55.00	79	14,737	0.54%
2018/05/11	0	0.00	2	54.60	54.60	-2	14,736	-0.01%
2018/05/10	738	53.32	0	0.00	53.30	738	14,429	5.11%	大買/鉅額交易
2018/05/04	40	52.85	20	52.90	52.80	20	14,309	0.14%
2018/05/03	100	52.92	0	0.00	52.90	100	14,504	0.69%
2018/05/02	1	53.10	0	0.00	53.50	1	14,600	0.01%
2018/04/30	2	53.80	0	0.00	53.50	2	14,691	0.01%
2018/04/27	0	0.00	1	53.40	53.50	-1	14,774	-0.01%
2018/04/26	100	52.06	10	52.10	52.80	90	14,749	0.61%
2018/04/25	122	51.90	0.3	52.20	52.20	121.7	14,567	0.84%	大買/鉅額交易
2018/04/24	0	0.00	26.3	52.57	52.50	-26.3	14,412	-0.18%
2018/04/23	50	52.32	2	52.40	52.50	48	14,523	0.33%
2018/04/20	122	52.55	2	52.50	52.50	120	14,625	0.82%	大買/鉅額交易
2018/04/19	0	0.00	3	52.40	52.90	-3	14,867	-0.02%
2018/04/18	31	51.60	0	0.00	52.00	31	14,751	0.21%
2018/04/17	42	51.75	0	0.00	51.60	42	14,773	0.28%
2018/04/13	30	52.70	0	0.00	52.80	30	15,106	0.20%
2018/04/11	0	0.00	1	53.70	53.30	-1	15,513	-0.01%
2018/04/10	1	52.80	0	0.00	53.00	1	15,594	0.01%
2018/04/03	0	0.00	10	52.10	52.00	-10	15,783	-0.06%
2018/03/30	1	52.10	0	0.00	51.90	1	16,053	0.01%
2018/03/29	2	51.90	0	0.00	51.80	2	16,036	0.01%
2018/03/23	11	52.50	0	0.00	52.20	11	16,204	0.07%
2018/03/22	0	0.00	10	53.50	53.40	-10	16,228	-0.06%
2018/03/14	2	53.80	0	0.00	53.90	2	16,604	0.01%
2018/03/12	0	0.00	2	54.25	54.50	-2	16,673	-0.01%
2018/03/08	1.5	52.47	0	0.00	52.40	1.5	17,459	0.01%
2018/03/02	10	53.10	0	0.00	53.30	10	19,274	0.05%
2018/02/26	0	0.00	2.6	54.50	54.30	-2.6	19,415	-0.01%
2018/02/09	10	52.60	2	53.10	52.80	8	21,999	0.04%
2018/02/08	1	53.30	0	0.00	53.30	1	21,798	0.00%
2018/02/07	2	52.80	0	0.00	52.70	2	21,929	0.01%
2018/02/06	2	51.10	0	0.00	50.80	2	21,788	0.01%
2018/01/30	6	54.60	0	0.00	54.40	6	21,082	0.03%
2018/01/26	6	54.67	0	0.00	54.70	6	20,866	0.03%
2018/01/24	2	55.10	0	0.00	55.70	2	20,570	0.01%
2018/01/23	3	55.77	0	0.00	56.00	3	20,526	0.01%
2018/01/10	0	0.00	2.3	55.93	55.60	-2.3	20,285	-0.01%
2018/01/08	1	55.70	4.2	55.59	55.70	-3.2	20,036	-0.02%
2018/01/05	0	0.00	2	55.10	55.70	-2	19,793	-0.01%
2018/01/04	0	0.00	0.8	55.10	55.40	-0.8	19,585	0.00%
2018/01/02	0	0.00	3	54.17	54.20	-3	19,235	-0.02%