德律 (3030)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
8,071張
產業
上市其他電子類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	2	50.60	0	0.00	51.00	2	323	0.62%
2019/10/28	2	50.70	0	0.00	50.50	2	338	0.59%
2019/10/25	0	0.00	50	50.86	51.10	-50	340	-14.68%
2019/10/23	1	51.50	0	0.00	51.50	1	340	0.29%
2019/10/21	1	51.20	0	0.00	51.30	1	341	0.29%
2019/10/18	0	0.00	3	50.80	51.70	-3	336	-0.89%
2019/10/16	0	0.00	5	49.56	49.40	-5	318	-1.57%
2019/10/03	0	0.00	4	48.95	48.85	-4	329	-1.21%
2019/10/02	1	49.20	0	0.00	48.65	1	330	0.30%
2019/09/23	0	0.00	6	50.80	50.40	-6	343	-1.75%
2019/09/16	0	0.00	2	50.60	50.50	-2	356	-0.56%
2019/09/11	0	0.00	6	49.75	49.75	-6	352	-1.70%
2019/08/26	2	48.05	0	0.00	48.15	2	546	0.37%
2019/08/23	0	0.00	1	48.30	48.50	-1	552	-0.18%
2019/08/06	0	0.00	6	45.25	46.50	-6	572	-1.05%
2019/08/05	0	0.00	6	45.75	45.80	-6	571	-1.05%
2019/08/02	0	0.00	13	46.17	46.10	-13	578	-2.25%
2019/08/01	2	46.95	3	47.00	46.90	-1	575	-0.17%
2019/07/31	4	47.30	0	0.00	47.30	4	575	0.70%
2019/07/22	0	0.00	40	48.28	48.30	-40	565	-7.07%
2019/07/19	10	48.34	40	48.34	48.25	-30	574	-5.22%
2019/07/18	0	0.00	41	48.29	48.20	-41	574	-7.14%
2019/07/17	2	48.65	40	48.58	48.50	-38	571	-6.65%
2019/07/16	0	0.00	40	48.95	48.90	-40	568	-7.04%
2019/07/15	0	0.00	40	49.22	49.30	-40	569	-7.02%
2019/07/12	0	0.00	40	49.25	49.30	-40	571	-7.00%
2019/07/11	0	0.00	40	49.03	49.05	-40	574	-6.97%
2019/07/10	0	0.00	40	49.03	49.25	-40	571	-7.00%
2019/07/09	0	0.00	40	49.02	48.95	-40	572	-6.99%
2019/07/08	0	0.00	40	49.49	49.30	-40	570	-7.01%
2019/07/05	0	0.00	40	49.19	49.40	-40	574	-6.97%
2019/07/04	0	0.00	40	49.63	49.70	-40	578	-6.91%
2019/07/03	0	0.00	40	49.73	49.70	-40	580	-6.89%
2019/07/02	0	0.00	40	49.56	49.70	-40	587	-6.81%
2019/07/01	0	0.00	40	49.35	49.05	-40	588	-6.80%
2019/06/28	0	0.00	40	48.81	49.00	-40	606	-6.59%
2019/06/27	0	0.00	40	48.25	48.70	-40	609	-6.56%
2019/06/26	1	48.05	40	48.13	48.15	-39	621	-6.28%
2019/06/25	0	0.00	40	48.59	48.40	-40	626	-6.39%
2019/06/18	1	48.50	0	0.00	48.20	1	661	0.15%
2019/06/13	4	51.10	0	0.00	51.10	4	616	0.65%
2019/06/12	12	52.00	0	0.00	51.70	12	591	2.03%
2019/06/11	2	51.60	1	51.60	52.20	1	586	0.17%
2019/06/10	12	51.70	0	0.00	51.60	12	584	2.05%
2019/06/06	2	51.60	0	0.00	51.70	2	578	0.35%
2019/06/05	2	51.80	0	0.00	51.80	2	572	0.35%
2019/06/04	6	52.23	4	51.33	52.30	2	569	0.35%
2019/06/03	8	53.90	0	0.00	53.80	8	535	1.49%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/29	2	53.90	0	0.00	53.90	2	591	0.34%
2019/05/23	4	52.90	0	0.00	53.00	4	635	0.63%
2019/05/22	4	53.10	0	0.00	53.00	4	637	0.63%
2019/05/20	2	52.10	0	0.00	52.00	2	652	0.31%
2019/05/17	1	52.90	0	0.00	52.60	1	663	0.15%
2019/05/14	2	50.25	2	52.30	52.30	0	695	0.00%
2019/05/13	5	52.16	0	0.00	52.00	5	699	0.71%
2019/05/10	4	53.08	1	53.50	52.60	3	703	0.43%
2019/05/09	2	53.80	0	0.00	53.60	2	695	0.29%
2019/05/08	3	54.93	1	54.80	54.80	2	692	0.29%
2019/05/06	2	53.80	0	0.00	53.60	2	688	0.29%
2019/05/02	5	53.84	0	0.00	54.00	5	680	0.74%
2019/04/29	2	54.10	7	53.30	53.30	-5	679	-0.74%
2019/04/26	2	54.00	0	0.00	54.00	2	676	0.30%
2019/04/25	4	54.03	0	0.00	53.70	4	675	0.59%
2019/04/24	2	54.60	0	0.00	54.40	2	666	0.30%
2019/04/22	2	54.70	0	0.00	54.60	2	662	0.30%
2019/04/19	4	54.40	0	0.00	54.40	4	663	0.60%
2019/04/18	3	54.73	0	0.00	54.70	3	661	0.45%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/11	7	55.17	1	55.60	54.80	6	671	0.89%
2019/04/03	6	55.00	0	0.00	55.40	6	648	0.92%
2019/04/02	5	54.84	4	54.40	54.50	1	642	0.16%
2019/04/01	6	55.63	0	0.00	55.30	6	621	0.97%
2019/03/29	7	56.17	0	0.00	55.80	7	614	1.14%
2019/03/28	2	56.80	1	57.30	56.50	1	604	0.17%
2019/03/22	2	56.30	1	56.80	56.20	1	578	0.17%
2019/03/21	10	55.40	1	55.50	56.00	9	570	1.58%
2019/03/20	5	55.20	0	0.00	55.30	5	576	0.87%
2019/03/19	2	54.70	0	0.00	54.70	2	570	0.35%
2019/03/08	4	52.73	0	0.00	53.20	4	554	0.72%
2019/03/07	10	53.40	0	0.00	53.20	10	553	1.81%
2019/03/06	4	53.80	0	0.00	54.00	4	569	0.70%
2019/03/05	4	53.75	0	0.00	54.10	4	565	0.71%
2019/03/04	0	0.00	1	53.60	54.10	-1	543	-0.18%
2019/02/27	2	50.40	0	0.00	51.30	2	494	0.40%
2019/02/26	12	50.40	0	0.00	50.00	12	480	2.50%
2019/02/25	6	51.27	0	0.00	51.00	6	461	1.30%
2019/02/21	4	51.30	0	0.00	51.50	4	433	0.92%
2019/02/20	4	50.95	0	0.00	51.60	4	432	0.92%
2019/02/19	4	51.23	0	0.00	51.20	4	430	0.93%
2019/02/18	2	51.10	0	0.00	51.10	2	429	0.47%
2019/02/15	6	50.37	0	0.00	50.40	6	418	1.43%
2019/02/13	8	49.06	0	0.00	49.20	8	393	2.03%
2019/02/12	4	48.88	8	48.70	49.20	-4	387	-1.03%
2019/02/11	7	48.35	0	0.00	48.95	7	382	1.83%
2019/01/28	1	48.65	0	0.00	48.60	1	381	0.26%
2019/01/15	0.1	47.75	0	0.00	47.75	0.1	412	0.02%
2018/12/05	0	0.00	2	47.00	46.95	-2	606	-0.33%
2018/12/04	0	0.00	2	47.45	47.25	-2	620	-0.32%
2018/10/26	0	0.00	2	42.10	42.20	-2	1,011	-0.20%
2018/10/11	2	42.75	0	0.00	42.65	2	1,084	0.18%
2018/10/09	0.2	48.90	0	0.00	47.35	0.2	1,040	0.02%
2018/09/18	2	47.50	0	0.00	48.10	2	1,219	0.16%
2018/09/11	2	46.50	0	0.00	47.10	2	1,383	0.14%
2018/09/07	2	47.05	0	0.00	46.55	2	1,478	0.14%
2018/08/21	2	50.75	0	0.00	51.00	2	2,853	0.07%
2018/08/15	0	0.00	30	53.35	52.90	-30	2,946	-1.02%
2018/08/13	1	53.00	0	0.00	52.90	1	2,945	0.03%
2018/08/07	1	56.00	0	0.00	56.00	1	2,998	0.03%
2018/08/03	0	0.00	2	57.10	57.20	-2	3,021	-0.07%
2018/07/20	1	58.80	0	0.00	58.60	1	3,320	0.03%
2018/07/18	3	59.37	0	0.00	58.10	3	3,331	0.09%
2018/07/03	1	60.50	0	0.00	60.50	1	3,492	0.03%
2018/06/26	0	0.00	1	61.00	62.50	-1	3,544	-0.03%
2018/06/21	0	0.00	2	67.10	67.10	-2	3,466	-0.06%
2018/06/19	0	0.00	1	68.80	68.10	-1	3,444	-0.03%
2018/06/15	0	0.00	10	69.30	68.50	-10	3,440	-0.29%
2018/06/13	1	76.90	0	0.00	77.90	1	3,305	0.03%
2018/06/07	0	0.00	1	75.10	73.50	-1	2,986	-0.03%
2018/06/06	3	74.17	0	0.00	74.00	3	2,892	0.10%
2018/06/05	802	80.09	5	77.00	74.50	797	2,856	27.90%	大買/鉅額交易
2018/05/31	1	64.30	0	0.00	64.30	1	2,538	0.04%
2018/05/16	0	0.00	1	57.50	57.40	-1	2,866	-0.03%
2018/05/14	0	0.00	2	55.00	55.10	-2	3,304	-0.06%
2018/05/10	0	0.00	1	55.50	54.60	-1	3,641	-0.03%
2018/05/03	3	55.00	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	2	55.85	56.60	-2	3,572	-0.06%
2018/04/30	0	0.00	2	54.85	54.70	-2	3,550	-0.06%
2018/04/27	1	53.90	0	0.00	54.50	1	3,540	0.03%
2018/04/26	6	55.07	4	58.13	53.60	2	3,488	0.06%
2018/04/20	1	54.70	0	0.00	54.70	1	3,241	0.03%
2018/03/30	0	0.00	1	54.20	54.40	-1	2,952	-0.03%
2018/03/21	2	52.55	0	0.00	52.10	2	2,901	0.07%
2018/03/01	1	55.00	0	0.00	55.10	1	2,551	0.04%
2018/02/26	2	56.75	0	0.00	56.60	2	2,463	0.08%
2018/02/23	2	57.95	1	58.00	57.10	1	2,405	0.04%
2018/02/22	3	55.50	10	56.87	58.30	-7	2,178	-0.32%
2018/02/09	1	52.80	0	0.00	55.00	1	1,766	0.06%
2018/02/07	2	56.50	12	55.65	55.30	-10	1,563	-0.64%
2018/02/06	0	0.00	1	50.50	53.70	-1	1,355	-0.07%
2018/02/05	1	54.10	1	52.80	52.70	0	1,058	0.00%
2018/01/24	2	45.08	0	0.00	45.20	2	675	0.30%
2018/01/23	1	46.20	0	0.00	45.90	1	662	0.15%
2018/01/03	5	44.54	0	0.00	44.50	5	568	0.88%