期元大S&P石油 (00642U)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
▲0.06
漲幅
+0.38%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	45	15.93	0	0.00	15.88	45	6,919	0.65%
2024/10/28	35	16.10	0	0.00	16.11	35	6,785	0.52%
2024/10/25	65	16.54	0	0.00	16.54	65	6,702	0.97%
2024/10/23	0	0.00	20	16.79	16.83	-20	6,655	-0.30%
2024/10/21	11	16.19	0	0.00	16.28	11	6,493	0.17%
2024/10/15	12	16.71	130	16.70	16.59	-118	6,260	-1.88%	大賣/鉅額交易
2024/10/11	0	0.00	1	17.55	17.59	-1	6,099	-0.02%
2024/10/08	2	17.84	60	17.83	17.67	-58	5,897	-0.98%
2024/10/04	0.1	17.12	15	17.14	17.12	-14.9	5,565	-0.27%
2024/10/01	5	15.88	0	0.00	15.89	5	5,115	0.10%
2024/09/27	5	15.66	0	0.00	15.71	5	5,004	0.10%
2024/09/26	10	16.20	0	0.00	16.05	10	4,840	0.21%
2024/09/18	0	0.00	10	16.24	16.16	-10	4,399	-0.23%
2024/09/16	30	15.80	0	0.00	15.77	30	4,294	0.70%
2024/09/11	42	15.28	0	0.00	15.31	42	4,319	0.97%
2024/09/10	0	0.00	3	15.87	15.83	-3	4,091	-0.07%
2024/09/09	21	15.84	0	0.00	15.83	21	4,020	0.52%
2024/09/06	10	15.97	0	0.00	16.00	10	3,946	0.25%
2024/09/05	14	16.06	0	0.00	16.05	14	3,869	0.36%
2024/09/04	78	16.18	0	0.00	16.20	78	3,721	2.10%
2024/09/03	0	0.00	10	17.06	17.02	-10	3,411	-0.29%
2024/09/02	10	16.90	0	0.00	16.88	10	3,397	0.29%
2024/08/30	0	0.00	11	17.50	17.51	-11	3,288	-0.33%
2024/08/29	1	17.21	0	0.00	17.21	1	3,442	0.03%
2024/08/28	10	17.46	0	0.00	17.37	10	3,454	0.29%
2024/08/27	0	0.00	12	17.68	17.76	-12	3,421	-0.35%
2024/08/19	12	17.41	0	0.00	17.34	12	2,756	0.44%
2024/08/07	1	16.68	0	0.00	16.88	1	2,521	0.04%
2024/08/05	5	16.82	0	0.00	16.72	5	2,369	0.21%
2024/08/02	1	17.59	0	0.00	17.61	1	2,237	0.04%
2024/07/22	2	18.05	0	0.00	18.10	2	2,250	0.09%
2024/07/17	1	18.25	0	0.00	18.20	1	2,225	0.04%
2024/06/28	0	0.00	10	18.57	18.56	-10	2,682	-0.37%
2024/06/07	0	0.00	10	17.02	17.02	-10	2,671	-0.37%
2024/06/04	20	16.61	0	0.00	16.59	20	2,628	0.76%
2024/05/21	0	0.00	0	17.76	17.74	0	2,566	0.00%
2024/04/09	0	0.00	10	19.18	19.13	-10	4,257	-0.23%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	4	17.82	17.83	-4	5,200	-0.08%
2024/03/04	0	0.00	0.5	17.45	17.41	-0.5	5,926	-0.01%
2024/02/20	0	0.00	20	17.10	17.09	-20	6,064	-0.33%
2024/01/10	0	0.00	0.1	15.80	15.80	-0.1	5,416	0.00%
2024/01/09	0.1	15.50	0	0.00	15.47	0.1	5,421	0.00%
2024/01/04	0	0.00	0.3	15.90	15.96	-0.3	5,474	0.00%
2024/01/03	10	15.38	0	0.00	15.36	10	5,411	0.19%
2024/01/02	0	0.00	0	15.91	15.87	0	5,248	0.00%
2023/12/29	0.3	15.70	0	0.00	15.74	0.3	5,263	0.00%
2023/12/19	0.5	15.92	0	0.00	15.93	0.5	4,783	0.01%
2023/12/15	0	0.00	0.1	15.81	15.78	-0.1	4,754	0.00%
2023/12/14	0	0.00	0.1	15.39	15.33	-0.1	4,636	0.00%
2023/12/13	0.1	15.12	1	15.11	15.11	-1	4,579	-0.02%
2023/12/11	0	0.00	0.1	15.72	15.78	-0.1	4,299	0.00%
2023/12/07	0.1	15.42	0	0.00	15.39	0.1	4,163	0.00%
2023/12/04	11	16.29	0	0.00	16.22	11	3,774	0.29%
2023/11/20	0	0.00	0.1	16.83	16.88	-0.1	3,358	0.00%
2023/11/17	1	16.18	0	0.00	16.18	1	3,258	0.03%
2023/11/16	0.1	16.88	0	0.00	16.84	0.1	3,090	0.00%
2023/11/14	0	0.00	0.1	17.36	17.37	-0.1	3,059	0.00%
2023/11/08	1.1	17.08	0	0.00	17.04	1.1	3,015	0.03%
2023/11/07	0.1	17.83	0	0.00	17.78	0.1	2,904	0.00%
2023/11/03	0	0.00	0.1	18.19	18.28	-0.1	2,919	0.00%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	0.1	17.98	1	17.94	17.95	-0.9	2,914	-0.03%
2023/10/27	0.1	18.51	0	0.00	18.69	0.1	2,950	0.00%
2023/10/26	0	0.00	0.2	18.88	18.84	-0.2	2,953	-0.01%
2023/10/25	0.1	18.48	1	18.45	18.45	-0.9	2,947	-0.03%
2023/10/24	0.1	18.86	1	18.96	18.94	-0.9	2,916	-0.03%
2023/10/23	5	19.20	0	0.00	19.17	5	2,940	0.17%
2023/10/17	1	18.80	0	0.00	18.81	1	2,992	0.03%
2023/10/16	7	19.10	1	18.99	19.10	6	2,945	0.20%
2023/10/11	22	18.59	21	18.59	18.65	1	2,998	0.03%
2023/08/25	0	0.00	5	16.94	16.95	-5	9,073	-0.06%
2023/08/18	0	0.00	5	17.07	17.06	-5	9,443	-0.05%
2023/08/17	5	16.88	0	0.00	16.86	5	9,489	0.05%
2023/08/16	0	0.00	50	17.16	17.14	-50	9,537	-0.52%
2023/08/14	0	0.00	20	17.47	17.46	-20	9,638	-0.21%
2023/08/09	0	0.00	3	17.55	17.54	-3	9,777	-0.03%
2023/07/28	0	0.00	3	16.89	16.88	-3	11,063	-0.03%
2023/07/25	5	16.70	0	0.00	16.72	5	11,454	0.04%
2023/07/24	0	0.00	100.1	16.25	16.28	-100.1	11,522	-0.87%
2023/07/21	0.1	16.11	9.2	16.12	16.13	-9.1	11,471	-0.08%
2023/07/20	3	15.91	0	0.00	15.90	3	11,430	0.03%
2023/07/19	0	0.00	1	15.97	15.92	-1	11,416	-0.01%
2023/07/18	0.1	15.72	0	0.00	15.70	0.1	11,414	0.00%
2023/07/17	0.4	15.76	0	0.00	15.74	0.4	11,419	0.00%
2023/07/14	0	0.00	4.3	16.19	16.17	-4.3	11,342	-0.04%
2023/07/13	0	0.00	0.3	15.99	16.00	-0.3	11,292	0.00%
2023/07/12	0	0.00	0.3	15.85	15.80	-0.3	11,160	0.00%
2023/07/10	0	0.00	0.3	15.57	15.53	-0.3	11,019	0.00%
2023/07/07	0	0.00	1	15.24	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	0.3	15.21	15.17	-0.3	10,673	0.00%
2023/07/05	0	0.00	0.5	15.01	15.01	-0.5	10,504	0.00%
2023/07/03	0	0.00	0.3	14.93	14.91	-0.3	11,117	0.00%
2023/06/30	0	0.00	0.3	14.76	14.76	-0.3	11,217	0.00%
2023/06/29	0	0.00	0.2	14.67	14.62	-0.2	11,140	0.00%
2023/06/28	20.2	14.40	0	0.00	14.45	20.2	11,236	0.18%
2023/06/26	1	14.64	0.5	14.75	14.69	0.5	11,075	0.00%
2023/06/21	0	0.00	0.3	15.06	15.11	-0.3	11,006	0.00%
2023/06/16	0	0.00	0.3	14.88	14.88	-0.3	10,779	0.00%
2023/06/13	30.1	14.32	0.2	14.31	14.33	29.9	11,262	0.27%
2023/06/12	1	14.68	0.4	14.74	14.70	0.6	11,068	0.01%
2023/06/09	1	14.99	0.5	15.09	15.01	0.5	11,148	0.00%
2023/06/06	0.2	15.15	0	0.00	15.18	0.2	10,980	0.00%
2023/06/05	0	0.00	25.5	15.32	15.33	-25.5	10,940	-0.23%
2023/06/02	25	14.87	0.6	14.81	14.87	24.4	10,758	0.23%
2023/06/01	51.3	14.50	0.9	14.57	14.48	50.4	10,750	0.47%
2023/05/31	2	14.66	0.5	14.72	14.65	1.5	10,483	0.01%
2023/05/30	0	0.00	0.3	15.46	15.27	-0.3	10,038	0.00%
2023/05/29	0	0.00	0.3	15.50	15.46	-0.3	10,116	0.00%
2023/05/26	1	15.20	0.4	15.60	15.20	0.6	10,147	0.01%
2023/05/25	0.4	15.64	0	0.00	15.64	0.4	10,344	0.00%
2023/05/24	0.5	15.58	1	15.60	15.60	-0.5	10,284	0.00%
2023/05/23	30	15.26	0	0.00	15.26	30	10,172	0.29%
2023/05/17	0	0.00	0.5	15.05	14.99	-0.5	9,906	-0.01%
2023/05/16	0	0.00	0.5	15.15	15.11	-0.5	9,921	-0.01%
2023/05/15	1.7	14.74	0.7	14.76	14.77	1	9,927	0.01%
2023/05/12	1	14.96	1.1	14.96	14.95	-0.1	9,824	0.00%
2023/05/10	0	0.00	0.5	15.45	15.46	-0.5	9,744	-0.01%
2023/05/08	30	15.14	1	15.10	15.16	29	9,765	0.30%
2023/05/04	12.5	14.60	0	0.00	14.61	12.5	9,514	0.13%
2023/05/03	10	15.16	1	15.50	15.15	9	8,915	0.10%
2023/04/27	1.3	15.76	0	0.00	15.76	1.3	8,497	0.02%
2023/04/26	0.2	16.42	0	0.00	16.41	0.2	8,393	0.00%
2023/04/21	1	16.31	0	0.00	16.32	1	8,502	0.01%
2023/04/20	0.5	16.60	8	16.56	16.53	-7.5	8,497	-0.09%
2023/04/18	1	17.09	3	17.08	17.09	-2	8,454	-0.02%
2023/04/14	0	0.00	4	17.38	17.37	-4	8,575	-0.05%
2023/04/13	0	0.00	1	17.51	17.47	-1	8,586	-0.01%
2023/04/06	0	0.00	7	16.86	16.86	-7	8,163	-0.09%
2023/03/31	0	0.00	5	15.68	15.66	-5	7,549	-0.07%
2023/03/28	0	0.00	1	15.35	15.31	-1	7,118	-0.01%
2023/03/27	2	14.62	0	0.00	14.66	2	6,801	0.03%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/17	0	0.00	1	14.66	14.66	-1	6,286	-0.02%
2023/03/16	9	14.47	3	14.46	14.52	6	6,236	0.10%
2023/03/15	14	15.39	0	0.00	15.41	14	5,837	0.24%
2023/03/14	3	15.82	1	15.68	15.69	2	5,494	0.04%
2023/03/13	1	16.24	1	16.31	16.31	0	5,141	0.00%
2023/03/10	1	15.96	0	0.00	15.96	1	5,131	0.02%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	2	16.48	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	1	17.09	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	1	16.71	16.69	-1	5,112	-0.02%
2023/03/02	0	0.00	0.5	16.45	16.44	-0.5	5,073	-0.01%
2023/02/24	1	16.11	0.5	16.08	16.11	0.5	4,976	0.01%
2023/02/23	1.5	15.73	0	0.00	15.76	1.5	5,031	0.03%
2023/02/22	1	16.16	0	0.00	16.12	1	4,808	0.02%
2023/02/17	0.5	16.52	0	0.00	16.45	0.5	4,837	0.01%
2023/02/15	0	0.00	4	16.59	16.57	-4	4,843	-0.08%
2023/02/14	0	0.00	3	16.76	16.72	-3	4,843	-0.06%
2023/02/13	0	0.00	2	16.67	16.67	-2	4,812	-0.04%
2023/02/08	0	0.00	16	16.37	16.35	-16	4,656	-0.34%
2023/02/06	6	15.59	0	0.00	15.58	6	4,518	0.13%
2023/02/03	7	16.07	0	0.00	16.00	7	4,319	0.16%
2023/02/02	12	16.26	0	0.00	16.29	12	4,224	0.28%
2023/01/31	0	0.00	6	16.41	16.43	-6	4,213	-0.14%
2023/01/13	0	0.00	1	16.63	16.63	-1	4,073	-0.02%
2023/01/12	0.5	16.50	1	16.52	16.51	-0.5	4,109	-0.01%
2023/01/10	0	0.00	0.2	15.93	15.88	-0.2	4,026	0.00%
2023/01/09	1	15.89	0.3	15.94	15.98	0.7	4,017	0.02%
2023/01/05	0.5	15.81	0	0.00	15.82	0.5	3,996	0.01%
2023/01/04	1	16.48	0.5	16.46	16.40	0.5	3,922	0.01%
2022/12/28	1	17.02	0	0.00	17.00	1	4,066	0.02%
2022/12/27	0	0.00	1	17.16	17.13	-1	4,073	-0.02%
2022/12/23	1	16.73	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	1	16.80	16.82	-1	4,051	-0.02%
2022/12/16	0.5	16.33	3	16.33	16.20	-2.5	4,182	-0.06%
2022/12/15	0	0.00	0.5	16.36	16.36	-0.5	4,179	-0.01%
2022/12/13	0	0.00	1	15.76	15.92	-1	4,065	-0.02%
2022/12/09	2	15.46	0	0.00	15.45	2	3,953	0.05%
2022/12/07	6	15.95	2	16.01	15.98	4	3,785	0.11%
2022/12/06	2	16.60	2	16.87	16.60	0	3,693	0.00%
2022/12/02	0	0.00	0.1	17.40	17.37	-0.1	3,738	0.00%
2022/11/30	0.1	17.05	0	0.00	17.00	0.1	3,798	0.00%
2022/11/29	0.2	16.61	3.2	16.69	17.07	-3	3,800	-0.08%
2022/11/28	3	15.97	0.3	16.16	15.95	2.7	3,743	0.07%
2022/11/25	6.3	16.90	0	0.00	16.90	6.3	3,635	0.17%
2022/11/23	1	17.48	1	17.54	17.45	0	3,539	0.00%
2022/11/22	1	17.28	1	17.32	17.31	0	3,527	0.00%
2022/11/21	3	17.15	0	0.00	17.12	3	3,487	0.09%
2022/11/17	1	18.09	0	0.00	18.08	1	3,401	0.03%
2022/11/16	0	0.00	1	18.59	18.48	-1	3,398	-0.03%
2022/11/15	1	18.22	0	0.00	18.26	1	3,395	0.03%
2022/11/11	0	0.00	1	18.55	18.57	-1	3,391	-0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/03	0	0.00	0.4	19.11	19.20	-0.4	3,506	-0.01%
2022/11/02	0.4	19.13	1.8	19.08	19.22	-1.4	3,506	-0.04%
2022/11/01	0.3	18.70	0	0.00	18.70	0.3	3,483	0.01%
2022/10/27	0	0.00	0.5	18.85	18.86	-0.5	3,632	-0.01%
2022/10/20	0	0.00	1	18.16	18.35	-1	3,721	-0.03%
2022/10/19	1	17.75	0	0.00	17.75	1	3,701	0.03%
2022/10/18	0	0.00	5	18.07	18.24	-5	3,738	-0.13%
2022/10/12	0.5	18.70	0	0.00	18.69	0.5	3,778	0.01%
2022/10/11	5.5	19.19	11	19.13	19.11	-5.5	3,780	-0.15%
2022/10/06	0	0.00	0.5	18.49	18.49	-0.5	3,643	-0.01%
2022/10/05	0.5	18.20	1	18.21	18.19	-0.5	3,688	-0.01%
2022/09/29	0	0.00	1	17.28	17.30	-1	3,780	-0.03%
2022/09/26	1	16.74	10	16.61	16.60	-9	3,715	-0.24%
2022/09/23	10	17.59	0	0.00	17.60	10	3,625	0.28%
2022/09/22	1	17.60	0	0.00	17.62	1	3,614	0.03%
2022/09/15	0	0.00	10	18.53	18.52	-10	3,591	-0.28%
2022/09/13	10	18.18	0	0.00	18.31	10	3,680	0.27%
2022/09/12	0	0.00	1	17.86	17.86	-1	3,601	-0.03%
2022/09/08	3	17.34	0	0.00	17.33	3	3,562	0.08%
2022/09/07	1	17.89	0	0.00	17.85	1	3,498	0.03%
2022/09/02	6	18.47	1	18.39	18.45	5	3,372	0.15%
2022/09/01	1	18.60	0	0.00	18.62	1	3,331	0.03%
2022/08/31	1	19.18	0	0.00	19.33	1	3,250	0.03%
2022/08/30	5	20.16	10	20.16	20.18	-5	3,250	-0.15%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.45	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	5	18.88	18.88	-5	3,336	-0.15%
2022/08/19	2	18.66	0	0.00	18.61	2	3,397	0.06%
2022/08/18	5	18.17	0	0.00	18.25	5	3,343	0.15%
2022/08/15	1	18.78	0	0.00	18.78	1	3,250	0.03%
2022/08/11	0	0.00	1	18.89	18.86	-1	3,213	-0.03%
2022/08/04	2	18.73	0	0.00	18.75	2	3,590	0.06%
2022/08/03	0	0.00	1	19.33	19.35	-1	3,553	-0.03%
2022/08/02	1	19.13	0	0.00	19.18	1	3,653	0.03%
2022/07/26	0	0.00	1	19.68	20.08	-1	3,927	-0.03%
2022/07/25	1	19.25	0	0.00	19.24	1	4,029	0.02%
2022/07/19	0	0.00	1	20.36	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	0.3	19.32	19.51	-0.3	3,998	-0.01%
2022/07/15	0.3	19.18	0	0.00	19.18	0.3	3,965	0.01%
2022/07/14	0	0.00	1	19.19	19.32	-1	4,015	-0.02%
2022/07/13	7	19.16	0	0.00	19.17	7	4,073	0.17%
2022/07/08	0	0.00	1	20.34	20.51	-1	4,236	-0.02%
2022/07/06	2	20.07	1	19.80	19.95	1	4,260	0.02%
2022/06/06	0	0.00	2	23.18	23.13	-2	7,579	-0.03%
2022/05/27	0	0.00	3	22.15	22.08	-3	9,631	-0.03%
2022/05/13	0	0.00	2	20.68	20.64	-2	11,421	-0.02%
2022/05/06	0	0.00	2	20.85	20.80	-2	11,474	-0.02%
2022/04/29	0	0.00	3	20.15	20.33	-3	11,970	-0.03%
2022/04/26	0	0.00	1	18.99	18.98	-1	12,416	-0.01%
2022/04/25	1	18.95	7	18.97	19.01	-6	12,585	-0.05%
2022/04/15	0	0.00	5	19.94	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	11	19.64	19.66	-11	13,554	-0.08%
2022/04/13	0	0.00	75	19.18	19.05	-75	13,487	-0.56%
2022/04/12	0	0.00	10	18.29	18.35	-10	13,452	-0.07%
2022/04/11	22	18.29	1	18.31	18.19	21	13,414	0.16%
2022/04/08	10	18.11	0	0.00	18.21	10	13,396	0.07%
2022/04/07	17	18.42	0	0.00	18.38	17	13,413	0.13%
2022/04/06	0	0.00	37	19.22	19.22	-37	13,368	-0.28%
2022/04/01	1	18.80	0	0.00	18.78	1	13,548	0.01%
2022/03/31	92	19.18	9	19.27	19.02	83	13,560	0.61%
2022/03/30	2	19.77	0	0.00	19.74	2	13,494	0.01%
2022/03/29	2	19.74	1	19.70	19.78	1	13,586	0.01%
2022/03/28	0	0.00	4	20.73	20.77	-4	13,601	-0.03%
2022/03/25	0	0.00	5	21.00	21.06	-5	13,543	-0.04%
2022/03/24	0	0.00	29	21.50	21.50	-29	13,613	-0.21%
2022/03/23	0	0.00	6	20.57	20.73	-6	13,417	-0.04%
2022/03/22	0	0.00	14	21.17	21.21	-14	13,349	-0.10%
2022/03/21	0	0.00	6	19.95	20.01	-6	13,225	-0.05%
2022/03/18	2	19.20	47	19.28	19.44	-45	13,152	-0.34%
2022/03/17	1	17.81	0	0.00	17.91	1	12,982	0.01%
2022/03/16	10	17.97	13	17.98	17.90	-3	12,986	-0.02%
2022/03/15	104	18.24	50	18.16	18.09	54	12,926	0.42%	大買/
2022/03/14	2	19.51	1	19.56	19.50	1	12,650	0.01%
2022/03/11	4	19.35	0	0.00	19.38	4	12,563	0.03%
2022/03/10	18	19.90	0.1	20.22	20.11	17.9	12,392	0.14%
2022/03/09	2	23.00	0	0.00	22.85	2	11,904	0.02%
2022/03/08	1.1	21.91	0	0.00	22.17	1.1	11,965	0.01%
2022/03/07	1	22.61	17	22.37	22.94	-16	11,876	-0.13%
2022/03/04	10	19.98	2	20.24	20.00	8	11,436	0.07%
2022/03/03	3	20.62	0	0.00	20.71	3	11,636	0.03%
2022/03/02	2	19.25	2	19.69	19.62	0	11,333	0.00%
2022/03/01	0	0.00	2	17.49	17.50	-2	10,798	-0.02%
2022/02/24	1	17.50	0	0.00	17.46	1	10,578	0.01%
2022/02/23	0	0.00	1	16.70	16.70	-1	10,125	-0.01%
2022/02/22	1	16.81	4	16.82	16.81	-3	10,153	-0.03%
2022/02/21	0	0.00	5	16.22	16.24	-5	10,076	-0.05%
2022/02/15	0	0.00	3	16.84	16.79	-3	9,524	-0.03%
2022/02/14	0	0.00	113	16.75	16.78	-113	9,432	-1.20%	大賣/鉅額交易
2022/02/11	0	0.00	1	15.94	15.96	-1	9,302	-0.01%
2022/02/07	0	0.00	4	16.35	16.33	-4	9,392	-0.04%
2022/01/19	0	0.00	1	15.28	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	3	14.84	14.96	-3	8,683	-0.03%
2022/01/13	0	0.00	1	14.55	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	1	14.35	14.32	-1	8,311	-0.01%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2022/01/07	0	0.00	8	14.07	14.10	-8	8,311	-0.10%
2022/01/05	0	0.00	1	13.57	13.57	-1	8,021	-0.01%
2021/12/30	1	13.55	1	13.57	13.56	0	8,427	0.00%
2021/12/29	0	0.00	2	13.42	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/23	0	0.00	1	12.94	12.91	-1	8,876	-0.01%
2021/12/21	1	12.29	0	0.00	12.30	1	9,086	0.01%
2021/12/17	1	12.73	1	12.74	12.63	0	9,449	0.00%
2021/12/14	1	12.52	20	12.54	12.53	-19	9,698	-0.20%
2021/12/13	0	0.00	1	12.80	12.82	-1	10,032	-0.01%
2021/12/10	1	12.44	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	1	12.83	12.90	-1	10,167	-0.01%
2021/12/07	24	12.39	1	12.37	12.43	23	10,148	0.23%
2021/12/03	0	0.00	2	11.99	12.00	-2	9,999	-0.02%
2021/12/01	3	12.04	3	11.98	12.04	0	9,504	0.00%
2021/11/30	1	12.34	5	12.53	12.30	-4	9,423	-0.04%
2021/11/29	7	12.64	0	0.00	12.53	7	9,257	0.08%
2021/11/26	1	13.46	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	1	13.85	13.90	-1	8,845	-0.01%
2021/11/22	4	13.38	1	13.37	13.44	3	8,832	0.03%
2021/11/19	0	0.00	1	13.83	13.94	-1	8,763	-0.01%
2021/11/18	4	13.62	0	0.00	13.64	4	8,809	0.05%
2021/11/17	1	14.00	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	1	14.19	14.18	-1	8,868	-0.01%
2021/11/15	5	14.01	0	0.00	14.02	5	9,049	0.06%
2021/11/12	2	14.16	0	0.00	14.13	2	9,034	0.02%
2021/11/11	6	14.21	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	6	14.61	14.59	-6	8,985	-0.07%
2021/11/08	3	14.33	2	14.27	14.33	1	8,924	0.01%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	7	13.92	0	0.00	13.96	7	8,855	0.08%
2021/11/01	5	14.48	0	0.00	14.48	5	9,157	0.05%
2021/10/29	0	0.00	1	14.42	14.40	-1	9,186	-0.01%
2021/10/22	5	14.38	0	0.00	14.32	5	9,181	0.05%
2021/10/20	0	0.00	2	14.33	14.26	-2	9,257	-0.02%
2021/10/18	0	0.00	2	14.45	14.47	-2	9,465	-0.02%
2021/10/15	0	0.00	100	14.17	14.17	-100	9,439	-1.06%
2021/10/14	18	14.01	0	0.00	14.01	18	9,839	0.18%
2021/10/13	10	13.96	0	0.00	13.93	10	9,932	0.10%
2021/10/12	0	0.00	2	13.91	13.97	-2	9,971	-0.02%
2021/10/07	5	13.30	0	0.00	13.30	5	9,906	0.05%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	5	13.48	3	13.47	13.48	2	9,689	0.02%
2021/10/04	0	0.00	3	13.12	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	130	12.98	12.97	-130	9,468	-1.37%	大賣/鉅額交易
2021/09/28	0	0.00	10	13.07	13.17	-10	9,738	-0.10%
2021/09/27	0	0.00	3	13.00	12.96	-3	9,581	-0.03%
2021/09/24	0	0.00	8	12.71	12.68	-8	9,356	-0.09%
2021/09/23	0	0.00	3	12.54	12.52	-3	9,256	-0.03%
2021/09/17	3	12.49	5	12.50	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	17	12.51	12.53	-17	9,222	-0.18%
2021/09/15	0	0.00	3	12.22	12.23	-3	8,895	-0.03%
2021/09/14	0	0.00	9	12.21	12.24	-9	8,940	-0.10%
2021/09/13	1	12.11	6	12.11	12.07	-5	8,938	-0.06%
2021/09/03	0	0.00	53	12.05	12.03	-53	9,719	-0.55%
2021/08/31	1	11.92	1	11.92	11.92	0	9,914	0.00%
2021/08/26	1	11.72	2	11.75	11.72	-1	10,357	-0.01%
2021/08/25	1	11.60	1	11.65	11.64	0	10,484	0.00%
2021/08/24	1	11.39	6	11.38	11.42	-5	10,662	-0.05%
2021/08/23	8	10.94	0	0.00	10.99	8	10,604	0.08%
2021/08/20	2	11.05	0	0.00	11.05	2	10,940	0.02%
2021/08/19	1	11.12	0	0.00	11.12	1	10,916	0.01%
2021/08/18	1	11.50	0	0.00	11.55	1	10,877	0.01%
2021/08/17	0	0.00	14	11.64	11.62	-14	11,458	-0.12%
2021/08/16	0	0.00	1	11.68	11.67	-1	11,598	-0.01%
2021/08/13	0	0.00	1	11.87	11.79	-1	11,877	-0.01%
2021/08/12	1	11.95	11	11.96	11.96	-10	12,004	-0.08%
2021/08/11	0	0.00	4	11.80	11.76	-4	12,114	-0.03%
2021/08/09	1	11.59	0	0.00	11.59	1	13,108	0.01%
2021/08/05	103	11.78	4	11.78	11.80	99	13,308	0.74%	大買/
2021/08/03	1	12.34	0	0.00	12.28	1	14,089	0.01%
2021/08/02	0	0.00	1	12.65	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	100	12.60	12.58	-100	14,348	-0.70%
2021/07/27	0	0.00	101	12.44	12.44	-101	15,589	-0.65%	大賣/鉅額交易
2021/07/26	0	0.00	200	12.35	12.31	-200	15,766	-1.27%	大賣/鉅額交易
2021/07/23	1	12.35	203	12.35	12.36	-202	16,112	-1.25%	大賣/鉅額交易
2021/07/22	1	12.06	4	12.10	12.05	-3	16,153	-0.02%
2021/07/20	20	11.51	0	0.00	11.51	20	16,241	0.12%
2021/07/16	4	12.32	0	0.00	12.33	4	15,955	0.03%
2021/07/15	2	12.44	0	0.00	12.43	2	16,240	0.01%
2021/07/14	0	0.00	3	12.84	12.84	-3	16,455	-0.02%
2021/07/13	0	0.00	19	12.70	12.68	-19	16,576	-0.11%
2021/07/12	1	12.75	86	12.75	12.69	-85	16,837	-0.50%
2021/07/09	21	12.46	1	12.48	12.51	20	17,408	0.11%
2021/07/08	79	12.30	0	0.00	12.35	79	17,561	0.45%
2021/07/07	18	12.54	0	0.00	12.58	18	17,544	0.10%
2021/07/06	0	0.00	10	13.08	13.09	-10	17,409	-0.06%
2021/07/05	0	0.00	10	12.78	12.83	-10	17,291	-0.06%
2021/07/02	0	0.00	46	12.83	12.83	-46	17,304	-0.27%
2021/07/01	15	12.58	10	12.58	12.55	5	17,218	0.03%
2021/06/30	3	12.54	14	12.54	12.54	-11	17,363	-0.06%
2021/06/29	23	12.41	0	0.00	12.42	23	17,536	0.13%
2021/06/28	5	12.68	0	0.00	12.64	5	17,538	0.03%
2021/06/25	0	0.00	4	12.57	12.51	-4	18,004	-0.02%
2021/06/24	0	0.00	1	12.50	12.50	-1	18,682	-0.01%
2021/06/23	1	12.49	6	12.50	12.50	-5	19,118	-0.03%
2021/06/22	0	0.00	9	12.48	12.47	-9	19,999	-0.05%
2021/06/21	0	0.00	10	12.25	12.22	-10	20,902	-0.05%
2021/06/18	10	12.00	0	0.00	11.98	10	20,871	0.05%
2021/06/17	2	12.15	5	12.24	12.26	-3	20,968	-0.01%
2021/06/16	2	12.34	12	12.30	12.33	-10	21,840	-0.05%
2021/06/15	0	0.00	2	12.11	12.06	-2	21,874	-0.01%
2021/06/10	0	0.00	1	11.79	11.84	-1	21,993	0.00%
2021/06/09	0	0.00	5	11.97	11.96	-5	22,139	-0.02%
2021/06/08	1	11.66	0	0.00	11.68	1	22,256	0.00%
2021/06/07	0	0.00	1	11.85	11.77	-1	22,392	0.00%
2021/06/04	1	11.64	3	11.65	11.67	-2	22,814	-0.01%
2021/06/03	0	0.00	6	11.73	11.76	-6	23,191	-0.03%
2021/06/02	0	0.00	2	11.54	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	6	11.46	11.45	-6	24,865	-0.02%
2021/05/31	4	11.32	0	0.00	11.33	4	25,009	0.02%
2021/05/28	1	11.41	35	11.40	11.39	-34	25,127	-0.14%
2021/05/26	0	0.00	4	11.22	11.21	-4	25,767	-0.02%
2021/05/25	2	11.23	51	11.24	11.23	-49	26,265	-0.19%
2021/05/24	3	10.89	1	10.88	10.89	2	25,938	0.01%
2021/05/21	54	10.55	0	0.00	10.62	54	26,503	0.20%
2021/05/14	2	10.84	0	0.00	10.87	2	28,321	0.01%
2021/05/13	0	0.00	1	11.16	11.10	-1	28,847	0.00%
2021/05/12	0	0.00	2	11.10	11.11	-2	29,105	-0.01%
2021/05/07	0	0.00	1	11.02	11.09	-1	29,021	0.00%
2021/05/06	0	0.00	4	11.17	11.19	-4	28,908	-0.01%
2021/05/05	0	0.00	68	11.25	11.22	-68	28,821	-0.24%
2021/05/04	0	0.00	7	10.95	10.92	-7	28,228	-0.02%
2021/05/03	4	10.82	2	10.81	10.76	2	27,823	0.01%
2021/04/29	0	0.00	25	10.89	10.87	-25	27,789	-0.09%
2021/04/28	0	0.00	10	10.67	10.69	-10	27,506	-0.04%
2021/04/27	51	10.57	10	10.60	10.60	41	27,711	0.15%
2021/04/26	0	0.00	2	10.60	10.52	-2	27,614	-0.01%
2021/04/22	10	10.39	3	10.41	10.43	7	28,179	0.02%
2021/04/21	1	10.59	1	10.60	10.60	0	28,292	0.00%
2021/04/19	2	10.76	0	0.00	10.76	2	28,396	0.01%
2021/04/15	0	0.00	6	10.75	10.80	-6	28,404	-0.02%
2021/04/14	0	0.00	5.5	10.39	10.39	-5.5	28,205	-0.02%
2021/04/13	0	0.00	5	10.25	10.26	-5	28,906	-0.02%
2021/04/09	0	0.00	3	10.22	10.20	-3	29,109	-0.01%
2021/04/08	0.5	10.15	0	0.00	10.20	0.5	29,111	0.00%
2021/04/01	4	10.21	0	0.00	10.24	4	28,953	0.01%
2021/03/31	3	10.38	0	0.00	10.44	3	28,798	0.01%
2021/03/30	0	0.00	9	10.59	10.54	-9	29,004	-0.03%
2021/03/29	5	10.43	5	10.25	10.22	0	28,755	0.00%
2021/03/26	0	0.00	5	10.18	10.19	-5	28,644	-0.02%
2021/03/25	0	0.00	3	10.34	10.30	-3	28,434	-0.01%
2021/03/24	18	9.93	0	0.00	9.94	18	27,668	0.07%
2021/03/22	0	0.00	1	10.48	10.48	-1	26,914	0.00%
2021/03/19	16	10.34	0	0.00	10.33	16	26,769	0.06%
2021/03/18	1	11.00	2	11.01	11.04	-1	25,827	0.00%
2021/03/16	6	11.13	0	0.00	11.15	6	25,646	0.02%
2021/03/15	2	11.34	0	0.00	11.33	2	25,494	0.01%
2021/03/10	2	11.00	65	10.88	10.88	-63	25,248	-0.25%
2021/03/09	0	0.00	1	11.22	11.22	-1	24,822	0.00%
2021/03/08	10	11.49	304	11.47	11.49	-294	24,479	-1.20%	大賣/鉅額交易
2021/03/05	7	10.88	3	10.88	10.92	4	23,381	0.02%
2021/03/03	1	10.20	3	10.18	10.21	-2	22,250	-0.01%
2021/03/02	6	10.27	0	0.00	10.17	6	22,543	0.03%
2021/02/26	3	10.69	9	10.71	10.68	-6	22,827	-0.03%
2021/02/25	1	10.78	0	0.00	10.75	1	22,617	0.00%
2021/02/24	10	10.44	0	0.00	10.40	10	22,095	0.05%
2021/02/23	0	0.00	5	10.66	10.69	-5	21,862	-0.02%
2021/02/19	10	10.11	0	0.00	10.20	10	21,007	0.05%
2021/02/18	20	10.55	10	10.56	10.55	10	20,435	0.05%
2021/02/17	2	10.22	0	0.00	10.25	2	19,864	0.01%
2021/02/05	10	9.63	9	9.64	9.65	1	18,851	0.01%
2021/02/04	15	9.53	5	9.55	9.53	10	18,331	0.05%
2021/02/03	0	0.00	1	9.36	9.37	-1	17,985	-0.01%
2021/02/02	0	0.00	32	9.20	9.21	-32	17,816	-0.18%
2021/01/28	3	8.98	0	0.00	8.97	3	16,922	0.02%
2021/01/22	0	0.00	3	9.03	8.96	-3	17,836	-0.02%
2021/01/21	0	0.00	4	9.08	9.07	-4	17,910	-0.02%
2021/01/20	0	0.00	5	9.11	9.10	-5	17,852	-0.03%
2021/01/13	5	9.21	0	0.00	9.21	5	16,949	0.03%
2021/01/07	1	8.72	2	8.72	8.74	-1	15,743	-0.01%
2021/01/06	3	8.57	44	8.55	8.57	-41	15,332	-0.27%
2021/01/04	10	8.42	0	0.00	8.41	10	14,371	0.07%
2020/12/24	3	8.35	0	0.00	8.33	3	14,189	0.02%
2020/12/23	10	8.00	15	8.01	8.02	-5	13,926	-0.04%
2020/12/18	30	8.46	0	0.00	8.40	30	13,021	0.23%
2020/12/14	0	0.00	3	8.14	8.14	-3	12,603	-0.02%
2020/12/09	10	8.03	105	8.04	8.03	-95	12,701	-0.75%	大賣/
2020/12/08	85	8.07	0	0.00	8.07	85	12,768	0.67%
2020/12/07	30	8.14	0	0.00	8.13	30	12,759	0.24%
2020/12/04	0	0.00	2	8.16	8.18	-2	12,915	-0.02%
2020/12/02	3	7.92	0	0.00	7.93	3	13,092	0.02%
2020/12/01	0	0.00	11	8.01	8.01	-11	13,047	-0.08%
2020/11/27	0	0.00	10	8.03	8.04	-10	12,942	-0.08%
2020/11/25	2	8.13	0	0.00	8.14	2	12,459	0.02%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	0	0.00	20	7.58	7.58	-20	11,424	-0.18%
2020/11/13	5	7.48	0	0.00	7.47	5	11,654	0.04%
2020/11/12	0	0.00	4	7.64	7.59	-4	11,584	-0.03%
2020/11/11	0	0.00	10	7.60	7.65	-10	11,508	-0.09%
2020/11/10	10	7.42	16	7.41	7.42	-6	11,147	-0.05%
2020/11/06	5	7.12	1	7.17	7.12	4	10,921	0.04%
2020/11/05	0	0.00	2	7.26	7.23	-2	10,971	-0.02%
2020/11/04	0	0.00	6	7.22	7.27	-6	10,926	-0.05%
2020/11/03	1	7.04	53	7.03	7.07	-52	10,775	-0.48%
2020/11/02	0	0.00	51	6.73	6.74	-51	10,549	-0.48%
2020/10/30	13	6.89	35	6.91	6.88	-22	10,265	-0.21%
2020/10/29	10	7.07	0	0.00	7.06	10	10,066	0.10%
2020/10/27	10	7.21	2	7.22	7.24	8	9,916	0.08%
2020/10/23	0	0.00	16	7.49	7.47	-16	9,617	-0.17%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/12	2	7.56	0	0.00	7.55	2	10,429	0.02%
2020/10/05	318	7.44	0	0.00	7.45	318	11,046	2.88%	大買/鉅額交易
2020/09/30	3	7.54	0	0.00	7.54	3	11,162	0.03%
2020/09/25	5	7.68	0	0.00	7.72	5	11,727	0.04%
2020/09/24	0	0.00	10	7.62	7.61	-10	11,708	-0.09%
2020/09/23	3	7.69	0	0.00	7.67	3	11,740	0.03%
2020/09/22	0	0.00	2	7.75	7.70	-2	11,916	-0.02%
2020/09/21	10	7.88	10	7.89	7.86	0	11,970	0.00%
2020/09/18	0	0.00	13	7.92	7.94	-13	12,086	-0.11%
2020/09/17	0	0.00	20	7.88	7.80	-20	12,197	-0.16%
2020/09/16	0	0.00	4	7.84	7.84	-4	12,252	-0.03%
2020/09/15	100	7.65	0	0.00	7.65	100	12,268	0.82%
2020/09/14	2	7.71	5	7.71	7.71	-3	12,206	-0.02%
2020/09/11	1	7.77	3	7.77	7.77	-2	12,193	-0.02%
2020/09/09	7	7.65	0	0.00	7.75	7	12,350	0.06%
2020/09/08	8	7.95	1	7.96	7.90	7	12,295	0.06%
2020/09/07	207	8.01	0	0.00	8.01	207	12,536	1.65%	大買/鉅額交易
2020/09/04	1	8.08	4	8.10	8.09	-3	12,569	-0.02%
2020/09/01	8	8.18	0	0.00	8.19	8	13,248	0.06%
2020/08/28	3	8.21	0	0.00	8.21	3	13,469	0.02%
2020/08/27	0	0.00	6	8.30	8.24	-6	13,778	-0.04%
2020/08/24	4	8.19	2	8.20	8.18	2	14,283	0.01%
2020/08/21	1	8.22	14	8.23	8.24	-13	14,585	-0.09%
2020/08/20	2	8.20	25	8.22	8.20	-23	14,747	-0.16%
2020/08/19	4	8.40	0	0.00	8.39	4	14,730	0.03%
2020/08/18	5	8.45	0	0.00	8.45	5	14,997	0.03%
2020/08/17	5	8.47	0	0.00	8.46	5	15,580	0.03%
2020/08/13	5	8.51	0	0.00	8.51	5	16,215	0.03%
2020/08/12	5	8.47	0	0.00	8.47	5	17,187	0.03%
2020/08/11	5	8.50	0	0.00	8.51	5	17,799	0.03%
2020/08/07	5	8.48	0	0.00	8.44	5	18,668	0.03%
2020/08/06	10	8.47	0	0.00	8.47	10	19,293	0.05%
2020/08/03	7	8.09	0	0.00	8.08	7	21,122	0.03%
2020/07/31	2	8.17	20	8.17	8.19	-18	21,486	-0.08%
2020/07/30	0	0.00	3	8.24	8.23	-3	22,511	-0.01%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/27	5	8.32	11	8.32	8.30	-6	25,311	-0.02%
2020/07/22	5	8.54	1	8.54	8.52	4	27,067	0.01%
2020/07/21	0	0.00	2	8.29	8.30	-2	27,748	-0.01%
2020/07/20	13	8.20	2	8.18	8.24	11	28,784	0.04%
2020/07/15	2	8.36	0	0.00	8.38	2	34,477	0.01%
2020/07/14	81	8.41	0	0.00	8.37	81	35,673	0.23%
2020/07/13	11	8.52	0	0.00	8.50	11	36,935	0.03%
2020/07/10	13	8.52	0	0.00	8.48	13	38,825	0.03%
2020/07/09	10	8.75	3	8.67	8.68	7	41,363	0.02%
2020/07/08	17	8.73	35	8.84	8.75	-18	49,967	-0.04%
2020/07/07	0	0.00	4	8.92	8.85	-4	50,541	-0.01%
2020/07/06	11	8.93	6	8.93	8.90	5	50,961	0.01%
2020/07/03	0	0.00	4	8.65	8.65	-4	52,200	-0.01%
2020/07/02	2	8.66	1	8.63	8.63	1	52,778	0.00%
2020/07/01	0	0.00	5	8.66	8.66	-5	53,527	-0.01%
2020/06/30	6	8.65	0	0.00	8.65	6	53,664	0.01%
2020/06/29	4	8.66	7	8.66	8.66	-3	53,864	-0.01%
2020/06/24	4	8.82	3	8.83	8.81	1	54,191	0.00%
2020/06/22	2	8.99	0	0.00	8.92	2	54,477	0.00%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/18	1	8.97	0	0.00	8.97	1	55,481	0.00%
2020/06/17	30	9.01	15	9.01	9.01	15	56,294	0.03%
2020/06/16	7	9.02	6	9.02	9.03	1	57,616	0.00%
2020/06/15	8	8.83	1	8.84	8.84	7	59,316	0.01%
2020/06/12	14	8.71	2	8.76	8.97	12	60,253	0.02%
2020/06/11	15	9.20	9	9.21	9.14	6	60,693	0.01%
2020/06/10	0.5	9.36	0	0.00	9.31	0.5	61,179	0.00%
2020/06/09	1	9.40	0.5	9.45	9.40	0.5	62,578	0.00%
2020/06/08	27	9.54	2	9.62	9.54	25	63,604	0.04%
2020/06/05	5	9.39	27	9.36	9.38	-22	64,870	-0.03%
2020/06/04	7	9.30	2	9.31	9.31	5	66,970	0.01%
2020/06/03	29	9.37	1	9.39	9.39	28	71,890	0.04%
2020/06/02	35	9.14	0	0.00	9.09	35	72,938	0.05%
2020/06/01	30	9.17	0	0.00	9.17	30	73,448	0.04%
2020/05/29	1	9.23	0	0.00	9.17	1	73,778	0.00%
2020/05/28	3	9.15	0	0.00	9.16	3	74,481	0.00%
2020/05/27	2	9.33	0	0.00	9.32	2	76,350	0.00%
2020/05/26	10	9.43	0	0.00	9.37	10	77,903	0.01%
2020/05/25	1	9.30	0	0.00	9.32	1	78,104	0.00%
2020/05/22	37	9.50	0	0.00	9.40	37	77,988	0.05%
2020/05/20	6	9.60	0	0.00	9.60	6	77,309	0.01%
2020/05/19	29	9.64	0	0.00	9.64	29	77,196	0.04%
2020/05/18	6	9.61	4	9.65	9.65	2	76,245	0.00%
2020/05/15	54	9.51	17	9.59	9.44	37	75,743	0.05%
2020/05/14	35	9.33	18	9.32	9.30	17	75,426	0.02%
2020/05/13	16	9.48	5	9.50	9.48	11	75,082	0.01%
2020/05/12	10	9.37	26	9.34	9.37	-16	74,751	-0.02%
2020/05/11	36	9.16	21	9.06	9.47	15	74,379	0.02%
2020/05/08	2	8.89	0	0.00	8.90	2	73,619	0.00%
2020/05/07	10	8.58	0	0.00	8.72	10	73,312	0.01%
2020/05/06	29	8.78	27	8.89	8.76	2	73,076	0.00%
2020/05/05	31	8.86	1	8.85	8.76	30	72,309	0.04%
2020/05/04	38	8.40	17	8.60	8.56	21	71,781	0.03%
2020/04/30	56	8.45	1	8.35	8.69	55	71,342	0.08%
2020/04/28	22	7.74	25	7.76	7.75	-3	70,037	0.00%
2020/04/27	13	7.87	11	7.88	7.88	2	69,574	0.00%
2020/04/24	10	8.00	0	0.00	8.00	10	68,864	0.01%
2020/04/23	9	7.83	5	8.05	8.04	4	67,918	0.01%
2020/04/22	82	7.57	18	7.58	7.44	64	66,657	0.10%
2020/04/21	14	8.08	15	8.07	8.17	-1	64,017	0.00%
2020/04/20	3	8.46	0	0.00	8.45	3	61,680	0.00%
2020/04/17	15	8.57	15	8.74	8.60	0	60,465	0.00%
2020/04/16	26	8.51	0	0.00	8.50	26	59,081	0.04%
2020/04/15	8	8.61	14	8.53	8.64	-6	57,670	-0.01%
2020/04/14	31	8.48	6	8.67	8.67	25	55,679	0.04%
2020/04/13	110	8.45	2	8.55	8.26	108	52,711	0.20%	大買/鉅額交易
2020/04/10	26	9.52	10.2	9.44	9.60	15.8	43,879	0.04%
2020/04/09	1	9.94	11	9.79	9.85	-10	43,089	-0.02%
2020/04/08	60	9.25	6	9.55	9.43	54	42,459	0.13%
2020/04/07	10	10.11	0	0.00	10.14	10	40,824	0.02%
2020/04/06	17	10.07	5.8	10.26	10.23	11.2	40,088	0.03%
2020/04/01	0	0.00	1	9.99	10.23	-1	39,173	0.00%
2020/03/31	10	10.02	0	0.00	10.08	10	38,809	0.03%
2020/03/26	1	10.21	60	10.33	10.33	-59	37,560	-0.16%
2020/03/25	0	0.00	13	10.46	10.46	-13	37,155	-0.03%
2020/03/24	13	10.49	10	10.40	10.36	3	36,522	0.01%
2020/03/23	11	9.69	155	9.69	10.10	-144	35,836	-0.40%	大賣/鉅額交易
2020/03/20	42	10.39	176	10.12	10.41	-134	34,923	-0.38%	大賣/鉅額交易
2020/03/19	1,027	9.22	794	9.26	9.12	233	33,485	0.70%	大買/大賣/鉅額交易
2020/03/18	222	10.36	201	10.33	10.25	21	31,478	0.07%	大買/大賣/
2020/03/17	1	10.75	35	10.75	10.75	-34	30,205	-0.11%
2020/03/16	22	11.00	0	0.00	10.95	22	29,232	0.08%
2020/03/13	32	10.84	2	10.76	11.34	30	28,400	0.11%
2020/03/12	76	11.08	3	11.05	11.00	73	26,833	0.27%
2020/03/11	30	11.76	64	11.59	11.55	-34	25,529	-0.13%
2020/03/10	48	10.97	82	11.04	11.31	-34	23,875	-0.14%
2020/03/09	145	10.80	0	0.00	10.41	145	21,554	0.67%	大買/鉅額交易
2020/03/06	3	13.41	14	13.32	13.38	-11	16,447	-0.07%
2020/03/05	18	13.84	0	0.00	13.84	18	15,037	0.12%
2020/03/04	13	13.93	1	14.00	13.98	12	14,143	0.08%
2020/03/03	15	13.97	3	14.00	13.97	12	13,496	0.09%
2020/03/02	29	13.48	11	13.51	13.51	18	12,621	0.14%
2020/02/27	32.2	14.23	0	0.00	14.15	32.2	10,302	0.31%
2020/02/26	32	14.75	0.2	14.99	14.82	31.8	8,480	0.38%
2020/02/25	3	15.10	0	0.00	15.10	3	8,068	0.04%
2020/02/24	2	15.17	0	0.00	15.26	2	7,863	0.03%
2020/02/20	3	15.74	30	15.75	15.69	-27	7,450	-0.36%
2020/02/17	3	15.26	0	0.00	15.27	3	6,911	0.04%
2020/02/13	28	15.05	2.5	15.00	15.03	25.5	6,450	0.40%
2020/02/10	9	14.76	0.5	14.95	14.76	8.5	5,469	0.16%
2020/02/07	1	15.05	0	0.00	14.98	1	5,208	0.02%
2020/02/06	8	15.13	25	15.19	15.25	-17	4,979	-0.34%
2020/02/05	31	14.70	1	14.79	14.72	30	4,683	0.64%
2020/02/04	17	14.80	1	15.00	14.87	16	4,308	0.37%
2020/02/03	8	15.12	1	15.22	15.22	7	3,775	0.19%
2020/01/31	7	15.62	0	0.00	15.66	7	3,480	0.20%
2020/01/30	1	15.94	0	0.00	16.01	1	3,116	0.03%
2020/01/08	1	18.91	7	18.93	18.55	-6	3,373	-0.18%
2019/12/13	0	0.00	0	17.21	17.32	0	4,990	0.00%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/02	2	16.44	0	0.00	16.45	2	5,603	0.04%
2019/11/26	0	0.00	0.5	16.96	16.96	-0.5	5,649	-0.01%
2019/11/21	0	0.00	1.5	16.68	16.64	-1.5	5,737	-0.03%
2019/11/20	1	16.29	0.3	16.30	16.24	0.8	5,683	0.01%
2019/11/19	0	16.72	0	0.00	16.71	0	5,637	0.00%
2019/11/18	0	0.00	0.3	16.92	16.92	-0.3	5,647	0.00%
2019/11/15	0	0.00	0.5	16.75	16.75	-0.5	5,634	-0.01%
2019/11/14	0	0.00	1	16.85	16.85	-1	5,633	-0.02%
2019/11/12	0	0.00	2	16.67	16.67	-2	5,599	-0.04%
2019/11/11	1	16.65	0	0.00	16.60	1	5,694	0.02%
2019/11/08	0	0.00	1	16.64	16.64	-1	5,696	-0.02%
2019/11/06	1	16.68	2.2	16.66	16.66	-1.2	5,835	-0.02%
2019/11/05	0	0.00	1.3	16.50	16.54	-1.3	5,905	-0.02%
2019/11/04	1	16.36	1	16.38	16.37	0	5,820	0.00%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/30	5.5	16.20	0	0.00	16.20	5.5	5,828	0.09%
2019/10/29	0	0.00	0	16.50	16.30	0	5,841	0.00%
2019/10/28	0	0.00	1	16.59	16.55	-1	5,803	-0.02%
2019/10/24	0	0.00	6	16.28	16.28	-6	5,556	-0.11%
2019/10/23	0	0.00	1	15.87	15.86	-1	5,349	-0.02%
2019/10/15	1	15.70	0	0.00	15.67	1	5,217	0.02%
2019/10/14	0	0.00	61	15.99	15.97	-61	5,133	-1.19%
2019/10/09	15	15.48	0	0.00	15.51	15	4,937	0.30%
2019/10/07	20	15.59	0	0.00	15.61	20	4,804	0.42%
2019/10/04	10	15.60	0	0.00	15.69	10	4,626	0.22%
2019/10/03	13	15.67	0	0.00	15.86	13	4,146	0.31%
2019/10/02	10	16.03	0	0.00	16.07	10	3,882	0.26%
2019/10/01	4	16.12	0	0.00	16.14	4	3,748	0.11%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/24	0	0.00	1	17.20	17.21	-1	3,574	-0.03%
2019/09/19	0	0.00	20	17.13	17.15	-20	3,701	-0.54%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	1	18.10	18.19	-1	3,648	-0.03%
2019/09/16	25	17.89	1	17.55	17.55	24	3,590	0.67%
2019/09/10	0	0.00	1	17.15	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	1.5	16.80	16.80	-1.5	3,358	-0.04%
2019/09/06	0	0.00	2	16.62	16.58	-2	3,372	-0.06%
2019/09/04	2	15.99	0	0.00	16.04	2	3,405	0.06%
2019/09/02	0	0.00	0.5	16.30	16.27	-0.5	3,402	-0.01%
2019/08/30	1	16.65	1	16.68	16.65	0	3,444	0.00%
2019/08/29	2	16.41	1	16.38	16.38	1	3,391	0.03%
2019/08/28	0	0.00	0.3	16.41	16.36	-0.3	3,428	-0.01%
2019/08/27	0	0.00	0.5	15.99	15.94	-0.5	3,511	-0.01%
2019/08/26	1	15.78	0.2	15.93	15.86	0.8	3,548	0.02%
2019/08/20	0	0.00	10	16.54	16.57	-10	3,387	-0.30%
2019/08/15	1	16.25	1	16.24	16.25	0	3,391	0.00%
2019/08/13	0	0.00	0.6	16.30	16.17	-0.6	3,256	-0.02%
2019/08/07	12	15.89	0	0.00	15.89	12	3,015	0.40%
2019/08/06	5	16.29	0.4	16.50	16.36	4.6	2,846	0.16%
2019/08/02	5	16.18	0	0.00	16.28	5	2,770	0.18%
2019/07/30	0	0.00	1	16.86	16.85	-1	2,578	-0.04%
2019/07/26	1	16.54	0	0.00	16.61	1	2,602	0.04%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/18	0	0.00	0.2	17.08	16.78	-0.2	2,508	-0.01%
2019/07/17	1	17.05	0	0.00	17.05	1	2,497	0.04%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	4	17.84	17.85	-4	2,503	-0.16%
2019/07/10	1	17.28	1	17.32	17.30	0	2,427	0.00%
2019/07/09	5	16.98	0	0.00	16.97	5	2,414	0.21%
2019/07/08	0	0.00	0.3	17.00	16.98	-0.3	2,429	-0.01%
2019/07/03	1	16.64	0.5	16.84	16.68	0.5	2,464	0.02%
2019/06/26	0	0.00	2	17.36	17.41	-2	2,398	-0.08%
2019/06/24	1	17.04	3	17.05	17.04	-2	2,303	-0.09%
2019/06/21	0	0.00	5	16.91	16.74	-5	2,252	-0.22%
2019/06/20	1	16.19	1.1	16.17	16.17	-0.1	2,148	0.00%
2019/06/19	0	0.00	1	16.06	16.06	-1	2,129	-0.05%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/17	0	0.00	0.7	15.76	15.72	-0.7	2,072	-0.03%
2019/06/14	4	15.60	1.1	15.62	15.67	3	2,067	0.14%
2019/06/13	3	15.29	0	0.00	15.33	3	1,993	0.15%
2019/06/12	2	15.69	0	0.00	15.64	2	1,878	0.11%
2019/06/10	4	16.10	3	16.10	16.19	1	1,814	0.06%
2019/06/06	2	15.40	0	0.00	15.44	2	1,758	0.11%
2019/06/04	1	15.83	0	0.00	15.84	1	1,659	0.06%
2019/06/03	3	15.82	0	0.00	15.82	3	1,628	0.18%
2019/05/31	3	16.74	0.2	16.91	16.74	2.8	1,488	0.19%
2019/05/30	1	17.60	0	0.00	17.61	1	1,402	0.07%
2019/05/28	0	0.00	1	18.00	17.62	-1	1,442	-0.07%
2019/05/24	3	17.38	0	0.00	17.47	3	1,512	0.20%
2019/05/17	0	0.00	4	18.83	18.78	-4	1,633	-0.24%
2019/05/06	1	17.85	0	0.00	17.97	1	1,926	0.05%
2019/05/03	1	18.33	0	0.00	18.28	1	1,929	0.05%
2019/04/29	2	18.68	0	0.00	18.68	2	2,055	0.10%
2019/04/17	0	0.00	1	19.13	19.15	-1	2,526	-0.04%
2019/04/08	0	0.00	2	18.82	18.80	-2	3,074	-0.07%
2019/03/06	0	0.00	1	17.46	17.50	-1	5,122	-0.02%
2019/02/27	0	0.00	1	17.47	17.50	-1	5,258	-0.02%
2019/02/26	1	17.24	2	17.29	17.22	-1	5,275	-0.02%
2019/02/20	0.4	17.60	0	0.00	17.60	0.4	5,218	0.01%
2019/02/19	0	0.00	4	17.56	17.58	-4	5,208	-0.08%
2019/02/18	0	0.00	1	17.63	17.59	-1	5,192	-0.02%
2019/02/15	0	0.00	0.4	17.17	17.20	-0.4	5,200	-0.01%
2019/02/13	4	16.91	0	0.00	16.93	4	5,130	0.08%
2019/01/22	2	16.61	2	16.63	16.52	0	4,926	0.00%
2019/01/14	1	16.17	1	16.10	16.10	0	4,819	0.00%
2019/01/11	0	0.00	1	16.47	16.54	-1	4,756	-0.02%
2019/01/10	0	0.00	1	16.39	16.37	-1	4,656	-0.02%
2019/01/08	1	15.56	0	0.00	15.53	1	4,370	0.02%
2019/01/07	1	15.54	0	0.00	15.59	1	4,314	0.02%
2018/12/27	0	0.00	3	14.80	14.88	-3	3,872	-0.08%
2018/12/26	1	14.03	0	0.00	14.01	1	3,707	0.03%
2018/12/25	2	14.07	0	0.00	14.22	2	3,507	0.06%
2018/12/24	1	14.83	0	0.00	14.83	1	3,253	0.03%
2018/12/18	3	16.07	0	0.00	15.97	3	2,521	0.12%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/10	2	16.95	0	0.00	16.94	2	1,908	0.10%
2018/12/05	1	17.03	0	0.00	16.98	1	1,712	0.06%
2018/11/14	3	18.14	0	0.00	18.10	3	932	0.32%
2018/11/13	1	19.15	0	0.00	19.20	1	860	0.12%
2018/11/09	1	19.66	0	0.00	19.70	1	844	0.12%
2018/11/08	1	20.04	0	0.00	20.04	1	825	0.12%
2018/11/05	1	20.35	0	0.00	20.35	1	808	0.12%
2018/06/22	0	0.00	1	20.39	20.34	-1	1,071	-0.09%
2018/06/19	1	20.12	0	0.00	20.03	1	1,178	0.08%
2018/06/14	0	0.00	1	20.40	20.38	-1	1,215	-0.08%
2018/06/04	1	20.17	0	0.00	20.17	1	1,212	0.08%
2018/03/12	0	0.00	1	18.98	18.92	-1	2,302	-0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/02/21	0	0.00	1	18.68	18.63	-1	2,580	-0.04%
2018/02/08	1	18.72	0	0.00	18.70	1	2,559	0.04%
2018/02/06	0	0.00	1	19.23	19.25	-1	2,575	-0.04%
2018/02/05	1	19.65	0	0.00	19.68	1	2,530	0.04%
2018/01/05	0	18.79	0	0.00	18.83	0	2,928	0.00%
2018/01/04	0	0.00	1	18.80	18.84	-1	2,989	-0.03%