期元大S&P原油反1 (00673R)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	7.54	7.55	-6	23,154	-0.03%
2024/05/03	0	0.00	3	7.43	7.42	-3	23,961	-0.01%
2024/04/19	25	7.01	0	0.00	7.06	25	24,114	0.10%
2024/04/11	21	6.96	0	0.00	6.96	21	24,265	0.09%
2024/04/08	3	7.06	0	0.00	7.06	3	23,835	0.01%
2024/04/03	10	7.08	0	0.00	7.09	10	24,026	0.04%
2024/03/29	5	7.23	0	0.00	7.25	5	23,371	0.02%
2024/03/27	100	7.38	0	0.00	7.40	100	23,165	0.43%
2024/03/20	10	7.23	0	0.00	7.24	10	22,984	0.04%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	10	7.50	0	0.00	7.52	10	22,494	0.04%
2024/03/12	5	7.66	0	0.00	7.66	5	23,721	0.02%
2024/03/08	5	7.54	0	0.00	7.56	5	24,292	0.02%
2024/03/04	20	7.51	0	0.00	7.54	20	25,049	0.08%
2024/03/01	20	7.66	0	0.00	7.67	20	24,490	0.08%
2024/02/26	10	7.88	0	0.00	7.87	10	24,604	0.04%
2024/02/23	2	7.69	0	0.00	7.71	2	24,146	0.01%
2024/02/22	20	7.71	0	0.00	7.71	20	24,161	0.08%
2024/02/20	23	7.68	0	0.00	7.69	23	25,051	0.09%
2024/02/16	20	7.76	200	7.77	7.77	-180	24,559	-0.73%	大賣/鉅額交易
2024/02/15	200	7.87	0	0.00	7.89	200	23,872	0.84%	大買/鉅額交易
2024/02/05	0	0.00	30	8.25	8.24	-30	22,696	-0.13%
2024/02/02	0	0.00	20	8.07	8.07	-20	21,695	-0.09%
2024/01/30	10	7.81	4	7.81	7.80	6	22,658	0.03%
2024/01/29	209	7.68	0	0.00	7.70	209	22,579	0.93%	大買/鉅額交易
2024/01/26	10	7.83	0	0.00	7.86	10	21,945	0.05%
2023/12/07	0	0.00	200	8.71	8.71	-200	24,975	-0.80%	大賣/鉅額交易
2023/12/05	0	0.00	505	8.32	8.31	-505	23,652	-2.14%	大賣/鉅額交易
2023/11/20	5	7.98	0	0.00	7.99	5	23,615	0.02%
2023/10/31	0	0.00	15	7.57	7.57	-15	23,121	-0.06%
2023/10/27	0	0.00	3	7.50	7.44	-3	23,790	-0.01%
2023/10/25	0	0.00	5	7.51	7.51	-5	24,272	-0.02%
2023/10/20	1	7.10	0	0.00	7.13	1	25,323	0.00%
2023/10/19	0	0.00	8	7.24	7.23	-8	25,377	-0.03%
2023/10/18	7	7.21	0	0.00	7.23	7	25,891	0.03%
2023/10/16	12	7.30	4	7.31	7.30	8	25,946	0.03%
2023/10/12	0	0.00	12	7.73	7.72	-12	26,420	-0.05%
2023/10/11	5	7.49	0	0.00	7.47	5	27,067	0.02%
2023/10/06	2	7.82	0	0.00	7.83	2	27,641	0.01%
2023/10/05	2	7.73	40	7.73	7.70	-38	28,015	-0.14%
2023/10/03	0	0.00	2	7.47	7.49	-2	28,776	-0.01%
2023/09/28	13	7.08	0	0.00	7.11	13	30,733	0.04%
2023/09/26	0	0.00	3	7.44	7.45	-3	31,295	-0.01%
2023/09/19	1	7.25	0	0.00	7.25	1	31,996	0.00%
2023/09/18	10	7.28	0	0.00	7.30	10	32,908	0.03%
2023/09/15	209	7.31	0	0.00	7.30	209	33,477	0.62%	大買/鉅額交易
2023/09/14	3	7.49	0	0.00	7.48	3	33,247	0.01%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/11	15	7.73	0	0.00	7.72	15	33,531	0.04%
2023/09/07	7	7.69	0	0.00	7.71	7	33,466	0.02%
2023/09/06	11	7.73	7	7.74	7.74	4	33,427	0.01%
2023/09/05	13	7.80	0	0.00	7.81	13	33,548	0.04%
2023/09/04	10	7.79	15	7.74	7.82	-5	33,930	-0.01%
2023/09/01	5	7.91	0	0.00	7.92	5	33,627	0.01%
2023/08/31	200	8.03	0	0.00	8.04	200	33,245	0.60%	大買/鉅額交易
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/28	0	0.00	5	8.15	8.16	-5	34,513	-0.01%
2023/08/24	0	0.00	5	8.34	8.30	-5	34,805	-0.01%
2023/08/23	0	0.00	244	8.23	8.22	-244	34,669	-0.70%	大賣/鉅額交易
2023/08/22	244	8.21	0	0.00	8.22	244	34,884	0.70%	大買/鉅額交易
2023/08/21	6	8.11	0	0.00	8.11	6	34,913	0.02%
2023/08/16	0	0.00	20	8.25	8.34	-20	34,216	-0.06%
2023/08/15	1	8.09	0	0.00	8.11	1	33,761	0.00%
2023/08/14	10	8.04	3	8.14	8.15	7	33,880	0.02%
2023/08/11	10	8.03	0	0.00	8.08	10	33,767	0.03%
2023/08/10	9	7.92	0	0.00	7.93	9	33,680	0.03%
2023/08/04	0	0.00	215	8.07	8.11	-215	33,114	-0.65%	大賣/鉅額交易
2023/08/01	70	8.10	0	0.00	8.11	70	32,958	0.21%
2023/07/31	211	8.21	0	0.00	8.22	211	32,994	0.64%	大買/鉅額交易
2023/07/28	22	8.26	0	0.00	8.28	22	33,867	0.06%
2023/07/27	202	8.27	0	0.00	8.28	202	34,587	0.58%	大買/鉅額交易
2023/07/26	61	8.28	0	0.00	8.32	61	34,535	0.18%
2023/07/25	103	8.32	0	0.00	8.32	103	34,857	0.30%	大買/鉅額交易
2023/07/24	1	8.54	0	0.00	8.55	1	35,554	0.00%
2023/07/21	1	8.65	188	8.63	8.59	-187	35,595	-0.53%	大賣/鉅額交易
2023/07/20	1	8.69	0	0.00	8.70	1	35,761	0.00%
2023/07/18	1	8.80	0	0.00	8.82	1	36,711	0.00%
2023/07/14	1	8.54	30	8.54	8.55	-29	36,125	-0.08%
2023/07/13	2	8.70	0	0.00	8.68	2	36,041	0.01%
2023/07/12	13	8.80	0	0.00	8.81	13	35,357	0.04%
2023/07/10	13	9.00	0	0.00	9.00	13	34,977	0.04%
2023/07/07	7	9.16	0	0.00	9.16	7	34,433	0.02%
2023/07/06	1	9.19	0	0.00	9.21	1	34,085	0.00%
2023/07/05	193	9.30	0	0.00	9.30	193	33,225	0.58%	大買/鉅額交易
2023/06/28	0	0.00	200	9.68	9.64	-200	35,339	-0.57%	大賣/鉅額交易
2023/06/26	0	0.00	10	9.47	9.47	-10	34,570	-0.03%
2023/06/21	10	9.21	0	0.00	9.21	10	33,921	0.03%
2023/06/19	0	0.00	5	9.26	9.26	-5	33,023	-0.02%
2023/06/16	5	9.27	0	0.00	9.29	5	32,331	0.02%
2023/06/15	0	0.00	5	9.60	9.57	-5	32,187	-0.02%
2023/06/14	5	9.43	0	0.00	9.42	5	32,292	0.02%
2023/06/13	0	0.00	181	9.73	9.72	-181	32,901	-0.55%	大賣/鉅額交易
2023/06/12	0	0.00	10	9.42	9.46	-10	33,138	-0.03%
2023/06/09	179	9.27	0	0.00	9.27	179	33,939	0.53%	大買/鉅額交易
2023/06/08	6	9.11	0	0.00	9.09	6	34,196	0.02%
2023/06/07	1	9.15	0	0.00	9.24	1	35,115	0.00%
2023/06/06	1	9.15	0	0.00	9.17	1	35,615	0.00%
2023/06/05	2	9.07	0	0.00	9.08	2	36,437	0.01%
2023/06/02	2	9.36	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	129	9.63	9.64	-129	39,143	-0.33%	大賣/鉅額交易
2023/05/31	20	9.52	26	9.47	9.53	-6	38,667	-0.02%
2023/05/26	0	0.00	10	9.22	9.20	-10	38,425	-0.03%
2023/05/25	4	8.96	0	0.00	8.96	4	39,558	0.01%
2023/05/24	7	8.98	58	8.98	8.99	-51	39,849	-0.13%
2023/05/23	65	9.17	0	0.00	9.18	65	39,884	0.16%
2023/05/22	0	0.00	10	9.31	9.31	-10	40,215	-0.02%
2023/05/19	10	9.15	0	0.00	9.15	10	40,495	0.02%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/17	0	0.00	15	9.42	9.39	-15	40,796	-0.04%
2023/05/16	7	9.29	0	0.00	9.31	7	41,593	0.02%
2023/05/12	0	0.00	10	9.40	9.40	-10	41,971	-0.02%
2023/05/11	2	9.08	0	0.00	9.08	2	42,153	0.00%
2023/05/10	7	9.07	0	0.00	9.08	7	42,201	0.02%
2023/05/09	12	9.11	0	0.00	9.12	12	42,380	0.03%
2023/05/08	5	9.28	0	0.00	9.24	5	43,309	0.01%
2023/05/05	2	9.62	0	0.00	9.61	2	43,489	0.00%
2023/05/04	0	0.00	5	9.67	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	107	9.31	9.32	-107	42,243	-0.25%	大賣/鉅額交易
2023/05/02	6	8.84	0	0.00	8.85	6	41,519	0.01%
2023/04/28	2	8.95	0	0.00	8.90	2	41,496	0.00%
2023/04/27	3	8.98	112	8.98	8.99	-109	40,926	-0.27%	大賣/鉅額交易
2023/04/26	3	8.64	9	8.68	8.64	-6	39,947	-0.02%
2023/04/25	7	8.51	0	0.00	8.52	7	39,658	0.02%
2023/04/21	0	0.00	236	8.69	8.67	-236	38,975	-0.61%	大賣/鉅額交易
2023/04/17	55	8.15	0	0.00	8.17	55	37,784	0.15%
2023/04/14	4	8.15	0	0.00	8.17	4	37,801	0.01%
2023/04/13	155	8.10	0	0.00	8.13	155	37,531	0.41%	大買/鉅額交易
2023/04/12	8	8.27	0	0.00	8.27	8	36,734	0.02%
2023/04/11	3	8.39	0	0.00	8.39	3	36,157	0.01%
2023/04/10	102	8.35	0	0.00	8.36	102	35,742	0.29%	大買/鉅額交易
2023/04/06	426	8.44	0	0.00	8.46	426	34,899	1.22%	大買/鉅額交易
2023/03/31	10	9.11	0	0.00	9.13	10	32,259	0.03%
2023/03/30	0	0.00	5	9.32	9.30	-5	32,093	-0.02%
2023/03/28	5	9.30	0	0.00	9.30	5	31,872	0.02%
2023/03/17	15	9.87	25	9.86	9.81	-10	32,611	-0.03%
2023/03/15	5	9.39	140	9.41	9.40	-135	33,140	-0.41%	大賣/鉅額交易
2023/03/14	5	9.11	21	9.10	9.19	-16	32,716	-0.05%
2023/03/10	15	9.09	0	0.00	9.09	15	31,325	0.05%
2023/03/08	0	0.00	22	8.80	8.80	-22	29,655	-0.07%
2023/03/07	11	8.52	0	0.00	8.50	11	29,062	0.04%
2023/03/06	11	8.67	0	0.00	8.69	11	28,250	0.04%
2023/03/02	6	8.80	0	0.00	8.81	6	27,254	0.02%
2023/02/23	0	0.00	5	9.23	9.16	-5	28,848	-0.02%
2023/02/22	0	0.00	15	8.97	8.98	-15	28,903	-0.05%
2023/02/20	0	0.00	5	8.87	8.89	-5	28,768	-0.02%
2023/02/16	0	0.00	8	8.68	8.64	-8	29,207	-0.03%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/07	5	9.09	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	5	9.26	9.26	-5	30,176	-0.02%
2023/02/03	5	8.98	10	8.94	8.98	-5	29,313	-0.02%
2023/02/01	2	8.63	0	0.00	8.66	2	28,843	0.01%
2023/01/16	2	8.59	0	0.00	8.63	2	29,501	0.01%
2023/01/12	3	8.80	0	0.00	8.84	3	30,063	0.01%
2023/01/05	0	0.00	2	9.31	9.29	-2	32,791	-0.01%
2023/01/04	0	0.00	14	8.91	8.98	-14	32,531	-0.04%
2023/01/03	3	8.64	0	0.00	8.66	3	33,605	0.01%
2022/12/27	2	8.61	0	0.00	8.63	2	36,439	0.01%
2022/12/26	1	8.77	0	0.00	8.78	1	36,420	0.00%
2022/12/22	109	8.77	0	0.00	8.78	109	37,449	0.29%	大買/鉅額交易
2022/12/20	2	9.09	0	0.00	9.18	2	38,116	0.01%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	1	9.19	0	0.00	9.18	1	40,219	0.00%
2022/12/09	0	0.00	100	9.57	9.59	-100	40,875	-0.24%
2022/12/07	0	0.00	131	9.32	9.28	-131	40,695	-0.32%	大賣/鉅額交易
2022/12/05	1	8.47	0	0.00	8.59	1	40,822	0.00%
2022/12/02	2	8.54	0	0.00	8.54	2	41,844	0.00%
2022/12/01	1	8.59	0	0.00	8.63	1	42,597	0.00%
2022/11/30	2	8.79	0	0.00	8.79	2	42,555	0.00%
2022/11/29	8	8.99	0	0.00	8.78	8	42,640	0.02%
2022/11/28	0	0.00	3	9.36	9.39	-3	43,488	-0.01%
2022/11/21	20	8.82	21	8.76	8.81	-1	44,247	0.00%
2022/11/18	0	0.00	2	8.53	8.53	-2	43,451	0.00%
2022/11/15	0	0.00	3	8.31	8.31	-3	43,072	-0.01%
2022/11/14	3	8.02	0	0.00	8.07	3	42,831	0.01%
2022/11/11	1	8.22	4	8.22	8.24	-3	42,616	-0.01%
2022/11/10	0	0.00	7	8.37	8.35	-7	42,987	-0.02%
2022/11/08	3	7.94	118	7.95	8.01	-115	43,030	-0.27%	大賣/鉅額交易
2022/11/07	5	8.00	0	0.00	8.01	5	43,468	0.01%
2022/11/04	1	8.23	0	0.00	8.13	1	43,101	0.00%
2022/11/03	1	8.16	0	0.00	8.16	1	42,930	0.00%
2022/11/02	7	8.15	0	0.00	8.13	7	42,981	0.02%
2022/10/31	1	8.26	0	0.00	8.30	1	43,182	0.00%
2022/10/28	1	8.22	0	0.00	8.28	1	43,898	0.00%
2022/10/27	3	8.24	0	0.00	8.26	3	43,804	0.01%
2022/10/26	1	8.56	0	0.00	8.56	1	44,768	0.00%
2022/10/25	1	8.56	0	0.00	8.59	1	44,777	0.00%
2022/10/17	0	0.00	4	8.54	8.47	-4	45,972	-0.01%
2022/10/14	1	8.34	0	0.00	8.33	1	44,719	0.00%
2022/10/11	1	8.25	0	0.00	8.26	1	45,262	0.00%
2022/10/07	1	8.38	0	0.00	8.40	1	44,494	0.00%
2022/10/06	3	8.36	0	0.00	8.38	3	43,878	0.01%
2022/10/05	7	8.54	0	0.00	8.54	7	44,774	0.02%
2022/09/29	20	9.02	0	0.00	9.04	20	46,364	0.04%
2022/09/28	92	9.52	4	9.54	9.53	88	48,076	0.18%
2022/09/27	0	0.00	33	9.57	9.53	-33	48,063	-0.07%
2022/09/26	0	0.00	28	9.36	9.44	-28	47,957	-0.06%
2022/09/23	0	0.00	13	8.90	8.91	-13	47,353	-0.03%
2022/09/20	36	8.74	0	0.00	8.74	36	48,096	0.07%
2022/09/16	0	0.00	45	8.81	8.77	-45	48,901	-0.09%
2022/09/15	40	8.53	0	0.00	8.52	40	49,329	0.08%
2022/09/13	0	0.00	1	8.62	8.60	-1	50,403	0.00%
2022/09/12	6	8.79	0	0.00	8.79	6	50,745	0.01%
2022/09/08	5	9.03	0	0.00	9.05	5	50,468	0.01%
2022/09/07	8	8.77	4	8.75	8.83	4	49,627	0.01%
2022/09/05	0	0.00	4	8.52	8.51	-4	49,054	-0.01%
2022/09/02	3	8.55	1	8.56	8.53	2	49,289	0.00%
2022/09/01	2	8.41	1	8.44	8.45	1	48,595	0.00%
2022/08/31	8	8.23	0	0.00	8.19	8	47,868	0.02%
2022/08/30	4	7.96	0	0.00	7.96	4	47,821	0.01%
2022/08/25	2	8.05	0	0.00	8.05	2	48,599	0.00%
2022/08/24	8	8.21	0	0.00	8.21	8	48,035	0.02%
2022/08/23	10	8.41	5	8.41	8.41	5	48,081	0.01%
2022/08/19	5	8.46	0	0.00	8.50	5	48,720	0.01%
2022/08/18	0	0.00	15	8.66	8.63	-15	48,444	-0.03%
2022/08/17	0	0.00	1	8.72	8.72	-1	48,379	0.00%
2022/08/16	2	8.62	1	8.57	8.56	1	47,863	0.00%
2022/08/12	1	8.26	5	8.22	8.29	-4	48,530	-0.01%
2022/08/05	0	0.00	1	8.63	8.61	-1	53,852	0.00%
2022/08/04	10	8.45	5	8.45	8.45	5	53,681	0.01%
2022/08/03	3	8.25	0	0.00	8.25	3	53,611	0.01%
2022/08/02	5	8.30	60	8.31	8.28	-55	54,840	-0.10%
2022/07/28	15	8.04	10	8.04	8.06	5	55,402	0.01%
2022/07/27	10	8.25	0	0.00	8.25	10	54,629	0.02%
2022/07/26	45	8.12	10	8.20	8.09	35	54,445	0.06%
2022/07/19	0	0.00	130	8.00	8.00	-130	53,629	-0.24%	大賣/鉅額交易
2022/07/18	10	8.48	0	0.00	8.31	10	52,661	0.02%
2022/07/15	0	0.00	1	8.46	8.43	-1	52,194	0.00%
2022/07/14	0	0.00	15	8.37	8.36	-15	52,102	-0.03%
2022/07/13	0	0.00	1	8.41	8.38	-1	52,041	0.00%
2022/07/08	5	7.92	0	0.00	7.90	5	50,905	0.01%
2022/07/06	0	0.00	28	7.94	8.04	-28	49,551	-0.06%
2022/07/04	0	0.00	21	7.55	7.52	-21	47,768	-0.04%
2022/06/30	25	7.46	5	7.51	7.49	20	47,783	0.04%
2022/06/28	2	7.43	0	0.00	7.38	2	48,286	0.00%
2022/06/27	0	0.00	6	7.59	7.61	-6	47,735	-0.01%
2022/06/24	70	7.80	3	7.81	7.79	67	47,940	0.14%
2022/06/22	5	7.71	0	0.00	7.72	5	47,825	0.01%
2022/06/21	5	7.48	0	0.00	7.49	5	47,589	0.01%
2022/06/20	40	7.58	1	7.52	7.58	39	47,596	0.08%
2022/06/14	16	7.15	322	7.14	7.14	-306	49,424	-0.62%	大賣/鉅額交易
2022/06/13	312	7.40	0	0.00	7.22	312	49,552	0.63%	大買/鉅額交易
2022/06/10	0	0.00	318	7.29	7.34	-318	50,054	-0.64%	大賣/鉅額交易
2022/06/09	519	7.17	0	0.00	7.16	519	49,975	1.04%	大買/鉅額交易
2022/06/08	0	0.00	20	7.26	7.27	-20	50,450	-0.04%
2022/06/07	20	7.24	318	7.17	7.28	-298	51,067	-0.58%	大賣/鉅額交易
2022/06/06	323	7.17	0	0.00	7.17	323	51,165	0.63%	大買/鉅額交易
2022/06/02	10	7.43	305	7.44	7.44	-295	51,045	-0.58%	大賣/鉅額交易
2022/06/01	305	7.32	5	7.30	7.32	300	52,213	0.57%	大買/鉅額交易
2022/05/31	310	7.17	5	7.20	7.16	305	52,465	0.58%	大買/鉅額交易
2022/05/30	203	7.31	0	0.00	7.32	203	52,561	0.39%	大買/鉅額交易
2022/05/27	204	7.39	15	7.41	7.40	189	52,582	0.36%	大買/鉅額交易
2022/05/26	10	7.55	0	0.00	7.52	10	51,866	0.02%
2022/05/24	0	0.00	310	7.62	7.64	-310	51,784	-0.60%	大賣/鉅額交易
2022/05/23	310	7.55	0	0.00	7.55	310	51,459	0.60%	大買/鉅額交易
2022/05/20	11	7.67	0	0.00	7.67	11	50,425	0.02%
2022/05/19	0	0.00	300	7.75	7.75	-300	49,824	-0.60%	大賣/鉅額交易
2022/05/18	420	7.65	5	7.53	7.65	415	48,491	0.86%	大買/鉅額交易
2022/05/17	17	7.44	0	0.00	7.53	17	47,452	0.04%
2022/05/16	4	7.63	0	0.00	7.75	4	45,450	0.01%
2022/05/13	18	7.77	0	0.00	7.78	18	44,227	0.04%
2022/05/11	3	8.27	10	8.26	8.19	-7	42,236	-0.02%
2022/05/09	5	7.80	0	0.00	7.68	5	39,907	0.01%
2022/05/05	202	7.82	0	0.00	7.82	202	38,940	0.52%	大買/鉅額交易
2022/04/18	202	7.94	0	0.00	7.93	202	32,834	0.62%	大買/鉅額交易
2022/04/15	201	8.12	0	0.00	8.08	201	32,232	0.62%	大買/鉅額交易
2022/04/14	50	8.26	0	0.00	8.24	50	31,728	0.16%
2022/04/13	51	8.44	1	8.43	8.51	50	31,129	0.16%
2022/04/11	0	0.00	1	8.87	8.91	-1	29,853	0.00%
2022/04/07	0	0.00	2	8.73	8.78	-2	28,572	-0.01%
2022/04/01	0	0.00	2	8.56	8.57	-2	27,252	-0.01%
2022/03/31	0	0.00	10	8.41	8.49	-10	26,483	-0.04%
2022/03/28	0	0.00	1	7.84	7.85	-1	23,761	0.00%
2022/03/25	2	7.73	0	0.00	7.73	2	23,273	0.01%
2022/03/24	9	7.47	5	7.45	7.58	4	22,165	0.02%
2022/03/23	10	7.89	25	7.88	7.83	-15	20,732	-0.07%
2022/03/22	10	7.70	6	7.68	7.69	4	20,222	0.02%
2022/03/21	2	8.21	0	0.00	8.18	2	18,893	0.01%
2022/03/18	45	8.39	0	0.00	8.42	45	18,327	0.25%
2022/03/17	0	0.00	10	9.30	9.22	-10	16,982	-0.06%
2022/03/16	9	9.27	5	9.28	9.27	4	16,236	0.02%
2022/03/15	5	9.20	0	0.00	9.20	5	15,624	0.03%
2022/03/14	6	8.56	5	8.63	8.59	1	14,530	0.01%
2022/03/11	52	8.61	10	8.68	8.62	42	13,879	0.30%
2022/03/10	16	8.34	1	8.31	8.34	15	12,857	0.12%
2022/03/09	20	7.46	0	0.00	7.44	20	11,457	0.17%
2022/03/08	23	7.67	10	7.85	7.67	13	10,682	0.12%
2022/03/07	14	7.57	0	0.00	7.37	14	9,807	0.14%
2022/03/04	0	0.00	21	8.46	8.63	-21	8,111	-0.26%
2022/03/03	6	8.44	0	0.00	8.28	6	7,742	0.08%
2022/03/02	6	9.09	0	0.00	9.07	6	6,711	0.09%
2022/03/01	1	10.01	10	10.02	10.03	-9	5,954	-0.15%
2022/02/25	10	10.19	0	0.00	10.21	10	5,765	0.17%
2022/02/24	3	10.04	8	10.24	10.04	-5	5,619	-0.09%
2022/02/23	5	10.49	0	0.00	10.49	5	5,270	0.09%
2022/02/22	1	10.39	7	10.39	10.42	-6	5,221	-0.11%
2022/02/18	1	10.81	0	0.00	10.83	1	4,955	0.02%
2022/02/17	5	10.63	0	0.00	10.69	5	4,889	0.10%
2022/02/14	0	0.00	3	10.44	10.46	-3	4,443	-0.07%
2022/02/11	5	11.01	0	0.00	11.04	5	4,274	0.12%
2022/01/26	10	11.63	0	0.00	11.65	10	4,028	0.25%
2022/01/25	0	0.00	5	11.81	11.83	-5	4,008	-0.12%
2022/01/24	5	11.57	0	0.00	11.55	5	3,939	0.13%
2022/01/19	1	11.51	5	11.53	11.57	-4	3,704	-0.11%
2022/01/18	2	11.78	0	0.00	11.77	2	3,590	0.06%
2022/01/17	4	11.87	33	11.86	11.89	-29	3,539	-0.82%
2022/01/14	0	0.00	23	12.19	12.19	-23	3,450	-0.67%
2022/01/13	9	12.15	0	0.00	12.17	9	3,463	0.26%
2022/01/12	45	12.32	0	0.00	12.33	45	3,387	1.33%
2022/01/11	1	12.73	0	0.00	12.73	1	3,273	0.03%
2022/01/07	2	12.54	5	12.55	12.52	-3	3,321	-0.09%
2022/01/05	4	13.01	0	0.00	13.04	4	3,105	0.13%
2022/01/04	0	0.00	8	13.15	13.15	-8	3,120	-0.26%
2021/12/30	4	13.09	0	0.00	13.09	4	3,183	0.13%
2021/12/28	2	13.26	0	0.00	13.27	2	3,195	0.06%
2021/12/27	1	13.68	0	0.00	13.71	1	3,127	0.03%
2021/12/24	5	13.71	0	0.00	13.75	5	3,122	0.16%
2021/12/23	6	13.75	0	0.00	13.78	6	3,121	0.19%
2021/12/09	0	0.00	5	13.89	13.85	-5	3,366	-0.15%
2021/12/08	5	14.12	0	0.00	14.10	5	3,362	0.15%
2021/11/29	0	0.00	5	14.21	14.39	-5	3,089	-0.16%
2021/11/26	0	0.00	7	13.41	13.48	-7	2,861	-0.24%
2021/11/24	7	13.10	0	0.00	13.08	7	2,844	0.25%
2021/11/22	0	0.00	5	13.58	13.54	-5	2,785	-0.18%
2021/11/19	0	0.00	5	13.18	13.05	-5	2,752	-0.18%
2021/11/18	5	13.31	0	0.00	13.35	5	2,752	0.18%
2021/11/17	0	0.00	2	13.03	13.03	-2	2,730	-0.07%
2021/11/12	0	0.00	2	12.93	12.91	-2	2,730	-0.07%
2021/11/10	2	12.45	0	0.00	12.51	2	2,672	0.07%
2021/11/08	2	12.78	5	12.82	12.77	-3	2,589	-0.12%
2021/11/04	0	0.00	1	13.14	13.14	-1	2,525	-0.04%
2021/11/02	1	12.53	0	0.00	12.61	1	2,429	0.04%
2021/10/27	5	12.57	0	0.00	12.60	5	2,346	0.21%
2021/10/26	0	0.00	27	12.60	12.60	-27	2,350	-1.15%
2021/10/25	17	12.54	0	0.00	12.54	17	2,320	0.73%
2021/10/22	11	12.86	0	0.00	12.88	11	2,271	0.48%
2021/10/18	1	12.81	5	12.81	12.79	-4	2,227	-0.18%
2021/10/14	1	13.27	0	0.00	13.20	1	2,189	0.05%
2021/10/12	5	13.37	0	0.00	13.25	5	2,174	0.23%
2021/10/06	0	0.00	2	13.55	13.52	-2	2,014	-0.10%
2021/10/05	0	0.00	4	13.81	13.78	-4	1,969	-0.20%
2021/10/01	1	14.31	0	0.00	14.31	1	1,899	0.05%
2021/09/30	2	14.27	0	0.00	14.32	2	1,947	0.10%
2021/09/29	3	14.45	0	0.00	14.47	3	1,972	0.15%
2021/09/27	2	14.26	0	0.00	14.28	2	1,837	0.11%
2021/09/16	1	14.88	0	0.00	14.86	1	1,563	0.06%
2021/09/13	1	15.35	0	0.00	15.42	1	1,453	0.07%
2021/09/10	0	0.00	5	15.71	15.71	-5	1,442	-0.35%
2021/09/07	5	15.62	0	0.00	15.62	5	1,476	0.34%
2021/09/03	1	15.44	0	0.00	15.48	1	1,457	0.07%
2021/09/02	2	15.81	0	0.00	15.82	2	1,426	0.14%
2021/08/30	0	0.00	5	15.67	15.75	-5	1,394	-0.36%
2021/08/27	2	15.98	0	0.00	15.83	2	1,379	0.14%
2021/08/25	3	16.02	0	0.00	16.05	3	1,377	0.22%
2021/08/20	0	0.00	5	16.94	17.03	-5	1,349	-0.37%
2021/08/19	2	16.83	0	0.00	16.84	2	1,328	0.15%
2021/08/12	3	15.72	0	0.00	15.72	3	1,314	0.23%
2021/07/06	0	0.00	3	14.59	14.56	-3	1,089	-0.28%
2021/07/01	3	15.19	0	0.00	15.23	3	1,017	0.29%
2021/06/23	0	0.00	3	15.36	15.32	-3	1,133	-0.26%
2021/06/21	3	15.61	0	0.00	15.65	3	1,166	0.26%
2021/05/28	0	0.00	5	16.82	16.85	-5	1,142	-0.44%
2021/05/27	5	17.14	0	0.00	17.14	5	1,111	0.45%
2021/05/24	0	0.00	3	17.59	17.65	-3	1,094	-0.27%
2021/05/19	3	17.46	0	0.00	17.44	3	1,096	0.27%
2021/04/15	0	0.00	7	18.23	18.14	-7	895	-0.78%
2021/04/01	2	19.26	0	0.00	19.19	2	900	0.22%
2021/03/31	0	0.00	2	18.81	18.84	-2	867	-0.23%
2021/03/30	2	18.68	0	0.00	18.69	2	897	0.22%
2021/03/29	2	19.14	0	0.00	19.28	2	883	0.23%
2021/03/25	3	19.17	0	0.00	19.14	3	861	0.35%
2020/11/11	0	0.00	1	28.79	28.71	-1	394	-0.25%
2020/11/09	1	31.39	0	0.00	31.49	1	370	0.27%
2020/10/29	0	0.00	8	32.17	32.22	-8	306	-2.61%
2020/10/28	8	31.26	0	0.00	31.28	8	300	2.66%
2020/06/15	0	0.00	5	34.70	35.27	-5	3,979	-0.13%
2020/06/09	5	32.60	0	0.00	32.67	5	4,630	0.11%
2020/06/05	0	0.00	7	33.44	33.26	-7	5,218	-0.13%
2020/06/04	7	33.93	0	0.00	34.04	7	5,701	0.12%
2020/06/03	0	0.00	20	33.48	33.51	-20	6,260	-0.32%
2020/06/02	20	34.99	0	0.00	34.98	20	6,422	0.31%
2020/05/29	0	0.00	10	37.00	37.10	-10	6,558	-0.15%
2020/05/28	10	38.00	0	0.00	38.12	10	6,985	0.14%
2020/05/27	0	0.00	4	36.33	36.28	-4	7,295	-0.05%
2020/05/26	3	36.34	0	0.00	36.11	3	7,550	0.04%
2020/05/25	1	36.77	1	37.23	36.79	0	7,751	0.00%
2020/05/22	1	36.76	0	0.00	38.59	1	7,865	0.01%
2020/05/20	0	0.00	3	38.10	37.88	-3	8,041	-0.04%
2020/05/19	3	37.85	0	0.00	38.01	3	8,140	0.04%
2020/05/08	0	0.00	1	42.82	42.75	-1	8,717	-0.01%
2020/05/07	1	42.80	0	0.00	43.00	1	9,111	0.01%
2020/04/17	0	0.00	18	28.48	28.86	-18	15,076	-0.12%
2020/04/15	18	27.51	0	0.00	27.63	18	16,663	0.11%
2020/04/07	0	0.00	20	22.90	22.94	-20	19,368	-0.10%
2020/04/06	20	22.95	0	0.00	22.55	20	19,482	0.10%
2020/04/01	0	0.00	30	31.12	31.42	-30	19,398	-0.15%
2020/03/31	30	30.30	0	0.00	30.37	30	19,533	0.15%
2020/03/27	0	0.00	6	28.15	28.20	-6	19,590	-0.03%
2020/03/26	6	26.87	0	0.00	27.03	6	19,835	0.03%
2020/03/24	0	0.00	5	26.92	26.84	-5	20,236	-0.02%
2020/03/23	5	29.09	50	29.60	29.15	-45	20,494	-0.22%
2020/03/20	50	24.36	0	0.00	25.18	50	20,725	0.24%
2020/03/19	0	0.00	6	29.69	30.44	-6	20,880	-0.03%
2020/03/18	6	25.91	0	0.00	26.06	6	20,985	0.03%
2020/03/13	0	0.00	10	22.68	21.76	-10	21,349	-0.05%
2020/03/12	0	0.00	20	21.09	22.28	-20	21,801	-0.09%
2020/03/11	20	19.94	0	0.00	20.28	20	22,053	0.09%
2020/03/10	0	0.00	10	21.60	21.31	-10	22,862	-0.04%
2020/03/09	20	23.55	0	0.00	23.64	20	22,449	0.09%
2020/03/06	0	0.00	1	17.24	17.28	-1	22,155	0.00%
2020/03/04	0	0.00	20	16.42	16.39	-20	23,300	-0.09%
2020/03/03	20	16.36	0	0.00	16.41	20	23,253	0.09%
2020/02/24	0	0.00	54	15.36	15.28	-54	23,709	-0.23%
2020/02/21	54	14.90	0	0.00	14.91	54	24,393	0.22%
2020/02/07	0	0.00	500	15.56	15.58	-500	25,283	-1.98%	大賣/鉅額交易
2020/02/06	0	0.00	152	15.26	15.25	-152	25,309	-0.60%	大賣/鉅額交易
2020/02/05	0	0.00	100	15.88	15.88	-100	25,320	-0.39%
2020/02/04	50	15.81	1	15.88	15.77	49	25,295	0.19%
2020/02/03	0	0.00	127	15.56	15.40	-127	24,893	-0.51%	大賣/鉅額交易
2020/01/30	150	15.05	761	14.98	15.08	-611	24,047	-2.54%	大買/大賣/鉅額交易
2020/01/20	407	13.55	0	0.00	13.53	407	21,672	1.88%	大買/鉅額交易
2020/01/15	0	0.00	6	13.78	13.80	-6	21,480	-0.03%
2020/01/14	0	0.00	151	13.80	13.79	-151	21,200	-0.71%	大賣/鉅額交易
2020/01/10	5	13.53	10	13.54	13.52	-5	20,352	-0.02%
2020/01/09	153	13.37	204	13.38	13.37	-51	19,914	-0.26%	大買/大賣/
2020/01/08	11	12.66	9	12.47	12.73	2	18,752	0.01%
2020/01/07	4	12.90	0	0.00	12.91	4	18,368	0.02%
2020/01/06	4	12.57	4	12.50	12.52	0	18,036	0.00%
2020/01/03	203	12.77	10	12.80	12.85	193	17,274	1.12%	大買/鉅額交易
2019/12/30	1	13.12	0	0.00	13.13	1	16,507	0.01%
2019/12/27	0	0.00	10	13.11	13.12	-10	16,536	-0.06%
2019/12/26	200	13.22	12	13.22	13.21	188	17,053	1.10%	大買/鉅額交易
2019/12/25	3	13.30	0	0.00	13.28	3	17,050	0.02%
2019/12/24	100	13.40	3	13.39	13.40	97	17,170	0.56%
2019/12/23	13	13.45	0	0.00	13.49	13	17,399	0.07%
2019/12/20	11	13.29	13	13.28	13.28	-2	17,162	-0.01%
2019/12/19	100	13.35	0	0.00	13.36	100	16,904	0.59%
2019/12/18	3	13.43	0	0.00	13.44	3	16,752	0.02%
2019/12/17	2	13.52	0	0.00	13.52	2	16,631	0.01%
2019/12/16	20	13.61	2	13.61	13.61	18	16,773	0.11%
2019/12/13	201	13.68	0	0.00	13.70	201	17,270	1.16%	大買/鉅額交易
2019/12/12	100	13.84	0	0.00	13.85	100	17,639	0.57%
2019/12/10	102	13.83	0	0.00	13.85	102	17,844	0.57%	大買/鉅額交易
2019/12/09	203	13.87	0	0.00	13.87	203	17,764	1.14%	大買/鉅額交易
2019/12/05	13	14.00	0	0.00	14.01	13	17,062	0.08%
2019/11/27	2	14.05	0	0.00	14.04	2	15,184	0.01%
2019/11/22	5	14.07	0	0.00	14.12	5	15,012	0.03%
2019/11/20	0	0.00	2	14.69	14.73	-2	13,785	-0.01%
2019/11/19	0	0.00	35	14.34	14.35	-35	12,979	-0.27%
2019/11/18	38	14.18	3	14.18	14.18	35	12,869	0.27%
2019/11/14	0	0.00	40	14.29	14.26	-40	12,568	-0.32%
2019/11/13	0	0.00	10	14.46	14.47	-10	12,356	-0.08%
2019/11/12	0	0.00	9	14.44	14.37	-9	12,407	-0.07%
2019/11/11	2	14.41	28	14.44	14.44	-26	12,351	-0.21%
2019/11/08	17	14.40	0	0.00	14.40	17	12,265	0.14%
2019/11/06	72	14.38	0	0.00	14.41	72	11,961	0.60%
2019/11/05	4	14.53	0	0.00	14.52	4	11,625	0.03%
2019/11/01	0	0.00	1	15.05	15.03	-1	11,279	-0.01%
2019/10/29	0	0.00	2	14.76	14.78	-2	11,046	-0.02%
2019/10/23	2	15.19	0	0.00	15.22	2	10,400	0.02%
2019/10/03	0	0.00	3	15.67	15.68	-3	10,335	-0.03%
2019/10/02	0	0.00	2	15.26	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	17	15.18	15.15	-17	9,872	-0.17%
2019/09/26	1	14.65	0	0.00	14.67	1	9,151	0.01%
2019/09/25	0	0.00	1	14.57	14.57	-1	8,902	-0.01%
2019/09/23	0	0.00	1	14.17	14.15	-1	8,522	-0.01%
2019/09/19	0	0.00	1	14.26	14.26	-1	8,460	-0.01%
2019/09/18	4	14.15	1	14.17	14.14	3	8,222	0.04%
2019/09/17	8	13.83	0	0.00	13.86	8	7,764	0.10%
2019/09/16	6	14.03	0	0.00	14.50	6	6,965	0.09%
2019/09/10	4	14.62	0	0.00	14.69	4	5,792	0.07%
2019/09/09	1	14.98	0	0.00	14.92	1	5,478	0.02%
2019/09/05	7	15.14	0	0.00	15.14	7	5,106	0.14%
2019/08/26	0	0.00	2	16.05	15.97	-2	4,476	-0.04%
2019/08/02	0	0.00	5	15.78	15.68	-5	4,084	-0.12%
2019/07/31	5	14.82	0	0.00	14.84	5	3,920	0.13%
2019/07/25	0	0.00	13	15.41	15.42	-13	4,096	-0.32%
2019/07/19	0	0.00	4	15.40	15.37	-4	4,122	-0.10%
2019/07/11	5	14.35	0	0.00	14.46	5	3,807	0.13%
2019/07/10	2	14.83	0	0.00	14.85	2	3,651	0.05%
2019/07/03	0	0.00	2	15.31	15.41	-2	3,548	-0.06%
2019/07/01	2	14.60	0	0.00	14.58	2	3,413	0.06%
2019/06/26	5	14.80	0	0.00	14.80	5	3,348	0.15%
2019/06/24	3	15.06	0	0.00	15.06	3	3,259	0.09%
2019/06/21	2	15.34	0	0.00	15.34	2	3,233	0.06%
2019/06/12	0	0.00	3	16.65	16.74	-3	2,948	-0.10%
2019/06/11	0	0.00	1	16.35	16.33	-1	2,925	-0.03%
2019/06/10	0	0.00	7	16.11	16.08	-7	2,904	-0.24%
2019/06/06	1	16.94	1	16.99	16.92	0	2,795	0.00%
2019/06/04	2	16.52	15	16.45	16.53	-13	2,720	-0.48%
2019/06/03	16	16.59	2	16.60	16.55	14	2,676	0.52%
2019/05/31	0	0.00	2	15.76	15.75	-2	2,539	-0.08%
2019/05/30	1	14.98	0	0.00	14.96	1	2,394	0.04%
2019/05/24	0	0.00	2	15.09	15.08	-2	2,343	-0.09%
2019/05/17	0	0.00	5	13.95	14.04	-5	2,148	-0.23%
2019/05/14	5	14.45	0	0.00	14.45	5	2,103	0.24%
2019/05/10	5	14.34	0	0.00	14.32	5	2,073	0.24%
2019/05/06	0	0.00	1	14.75	14.68	-1	1,990	-0.05%
2019/04/26	2	13.71	0	0.00	13.72	2	1,759	0.11%
2019/04/10	0	0.00	20	13.89	13.90	-20	1,841	-1.09%
2019/04/09	20	13.87	0	0.00	13.84	20	1,842	1.09%
2019/04/02	0	0.00	10	14.41	14.46	-10	1,936	-0.52%
2019/04/01	0	0.00	20	14.76	14.75	-20	1,919	-1.04%
2019/03/29	10	15.00	0	0.00	14.98	10	1,901	0.53%
2019/03/27	10	14.91	0	0.00	14.89	10	1,936	0.52%
2019/03/25	10	15.29	0	0.00	15.24	10	2,048	0.49%
2019/03/14	2	15.26	0	0.00	15.26	2	2,102	0.10%
2019/03/05	0	0.00	10	15.76	15.80	-10	2,357	-0.42%
2019/02/27	1	15.88	0	0.00	15.86	1	2,470	0.04%
2019/02/26	10	16.01	1	16.12	16.12	9	2,540	0.35%
2019/02/21	0	0.00	20	15.60	15.55	-20	2,552	-0.78%
2019/02/20	0	0.00	3	15.74	15.81	-3	2,543	-0.12%
2019/02/19	1	15.90	0	0.00	15.91	1	2,568	0.04%
2019/02/15	21	16.23	0	0.00	16.22	21	2,699	0.78%
2019/02/12	1	16.77	0	0.00	16.80	1	2,754	0.04%
2019/01/29	0	0.00	1	17.02	16.96	-1	2,764	-0.04%
2019/01/25	1	16.56	10	16.54	16.53	-9	2,789	-0.32%
2019/01/23	2	16.83	0	0.00	16.78	2	2,762	0.07%
2019/01/22	10	16.49	0	0.00	16.58	10	2,753	0.36%
2019/01/21	1	16.52	0	0.00	16.40	1	2,769	0.04%
2019/01/15	0	0.00	20	17.27	17.32	-20	2,854	-0.70%
2019/01/14	20	17.33	0	0.00	17.36	20	2,865	0.70%
2019/01/10	4	17.10	0	0.00	17.09	4	2,918	0.14%
2019/01/08	0	0.00	2	18.22	18.22	-2	2,873	-0.07%
2018/12/25	1	20.64	0	0.00	20.52	1	3,213	0.03%
2018/12/20	1	19.08	0	0.00	19.07	1	3,230	0.03%
2018/12/17	0	0.00	6	17.51	17.51	-6	3,198	-0.19%
2018/12/14	3	17.21	0	0.00	17.21	3	3,222	0.09%
2018/12/13	0	0.00	1	17.55	17.56	-1	3,214	-0.03%
2018/12/11	0	0.00	2	17.66	17.63	-2	3,200	-0.06%
2018/12/10	0	0.00	4	17.21	17.25	-4	3,238	-0.12%
2018/12/03	0	0.00	6	16.83	16.81	-6	3,263	-0.18%
2018/11/30	2	17.54	0	0.00	17.60	2	3,199	0.06%
2018/11/28	2	17.35	0	0.00	17.35	2	3,177	0.06%
2018/11/27	4	17.72	0	0.00	17.65	4	3,171	0.13%
2018/11/23	4	17.13	0	0.00	17.10	4	3,134	0.13%
2018/11/22	4	16.78	2	16.75	16.75	2	3,075	0.07%
2018/11/21	0	0.00	8	16.84	16.78	-8	3,078	-0.26%
2018/11/20	2	16.04	0	0.00	16.04	2	2,997	0.07%
2018/11/16	2	16.06	2	16.12	16.02	0	3,020	0.00%
2018/11/15	2	16.30	0	0.00	16.26	2	2,985	0.07%
2018/11/14	2	16.45	0	0.00	16.44	2	2,967	0.07%
2018/11/08	0	0.00	1	14.86	14.87	-1	2,776	-0.04%
2018/11/02	0	0.00	1	14.49	14.38	-1	2,755	-0.04%
2018/11/01	0	0.00	2	14.16	14.17	-2	2,719	-0.07%
2018/10/24	0	0.00	2	13.86	13.83	-2	2,648	-0.08%
2018/09/12	0	0.00	4	13.39	13.39	-4	2,311	-0.17%
2018/09/06	4	13.67	0	0.00	13.67	4	2,214	0.18%
2018/09/05	2	13.54	0	0.00	13.54	2	2,183	0.09%
2018/08/16	0	0.00	3	14.51	14.50	-3	2,515	-0.12%
2018/08/09	0	0.00	1	14.13	14.13	-1	2,497	-0.04%
2018/07/23	0	0.00	1	13.96	13.94	-1	2,771	-0.04%
2018/07/12	1	13.75	1	13.76	13.67	0	2,761	0.00%
2018/07/03	1	13.14	0	0.00	13.14	1	2,965	0.03%
2018/06/25	4	14.31	0	0.00	14.31	4	2,885	0.14%
2018/06/07	0	0.00	2	15.02	15.01	-2	3,319	-0.06%
2018/05/30	3	14.75	0	0.00	14.73	3	3,285	0.09%
2018/03/29	0	0.00	5	15.36	15.37	-5	3,825	-0.13%
2018/03/05	0	0.00	10	16.21	16.27	-10	3,497	-0.29%
2018/03/01	10	16.20	0	0.00	16.20	10	3,462	0.29%
2018/02/22	0	0.00	20	16.45	16.46	-20	3,588	-0.56%
2018/02/09	20	16.64	0	0.00	16.66	20	3,470	0.58%
2018/02/07	0	0.00	22	15.82	15.82	-22	3,346	-0.66%
2018/01/31	3	15.83	0	0.00	15.83	3	3,299	0.09%
2018/01/30	24	15.55	0	0.00	15.62	24	3,448	0.70%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析