• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.528.9028.92-0.579,1750.00%
2024/11/207.528.802628.8328.79-18.579,413-0.02%
2024/11/191028.802228.7928.80-1280,498-0.01%
2024/11/181.228.7800.0028.771.281,6960.00%
2024/11/1500.00329.1929.12-382,9480.00%
2024/11/141029.02729.0329.03384,4880.00%
2024/11/134.129.3300.0029.304.186,0420.00%
2024/11/12229.732129.6729.77-1987,097-0.02%
2024/11/1100.00229.3829.44-287,7320.00%
2024/11/073929.025729.0028.98-1890,980-0.02%
2024/11/0661.128.861529.0129.0146.191,8380.05%
2024/11/042429.0900.0029.092494,4480.03%
2024/11/01229.36129.3629.39198,0710.00%
2024/10/3000.003429.2929.31-34100,017-0.03%
2024/10/2900.00429.2729.26-4101,0090.00%
2024/10/2812.329.1800.0029.1512.3101,3970.01%
2024/10/251629.62629.5729.6310100,6550.01%
2024/10/24329.2800.0029.343100,4870.00%
2024/10/231529.2900.0029.2415100,5760.01%
2024/10/2236.229.3000.0029.2236.2100,7120.04%
2024/10/2122.229.7500.0029.7622.299,3210.02%
2024/10/182529.9000.0029.902599,0380.03%
2024/10/171030.3200.0030.321097,9180.01%
2024/10/16430.3000.0030.27498,1550.00%
2024/10/15429.98129.9629.98397,5560.00%
2024/10/1444.229.841129.8529.8333.297,6530.03%
2024/10/111630.081230.0630.04497,2510.00%
2024/10/0920.230.31130.3530.2619.296,7510.02%
2024/10/082730.2800.0030.342796,3550.03%
2024/10/072330.5000.0030.532395,3370.02%
2024/10/042930.7500.0030.712994,3720.03%
2024/10/01530.97130.8530.89492,9270.00%
2024/09/301230.78130.8230.771192,5260.01%
2024/09/2714.130.81130.8030.7913.191,5650.01%
2024/09/2625.130.8900.0030.8625.191,2910.03%
2024/09/251031.0600.0031.021091,2930.01%
2024/09/242031.29131.1331.141990,7340.02%
2024/09/231831.205731.2231.19-3990,536-0.04%
2024/09/20431.38231.3931.37289,8170.00%
2024/09/19731.5000.0031.49788,7780.01%
2024/09/168.231.711531.6831.70-6.885,569-0.01%
2024/09/136431.8300.0031.846484,8830.08%
2024/09/1200.003531.8831.89-3584,964-0.04%
2024/09/11231.99332.0732.10-183,9230.00%
2024/09/101931.71231.6531.761783,2130.02%
2024/09/092031.4300.0031.452083,4570.02%
2024/09/06231.482631.4731.53-2483,364-0.03%
2024/09/05131.3700.0031.37182,4880.00%
2024/09/0400.003731.1231.14-3782,723-0.04%
2024/09/03730.7400.0030.74781,8860.01%
2024/09/021030.7100.0030.741081,8520.01%
2024/08/302230.8600.0030.872281,8640.03%
2024/08/291330.9700.0030.931382,0620.02%
2024/08/281531.1200.0031.121581,3850.02%
2024/08/2716.131.10131.1131.1115.181,5430.02%
2024/08/261631.1500.0031.181681,7120.02%
2024/08/23631.1400.0031.13682,6860.01%
2024/08/21131.27131.3031.28082,1320.00%
2024/08/202531.0500.0031.062580,6000.03%
2024/08/191131.21531.1631.16679,4570.01%
2024/08/16331.226231.2631.27-5978,053-0.08%
2024/08/155331.6500.0031.705376,2910.07%
2024/08/145931.38131.3731.455874,4900.08%
2024/08/137431.2900.0031.257473,2220.10%
2024/08/12431.171731.2131.25-1372,971-0.02%
2024/08/093030.95630.9630.992471,9150.03%
2024/08/083131.292831.2531.26369,5260.00%
2024/08/078031.525331.5231.522768,0310.04%
2024/08/0632.131.812031.8331.9212.165,9480.02%
2024/08/053132.373232.1232.20-162,1620.00%
2024/08/02831.34531.3231.28358,0230.01%
2024/08/01630.951030.9430.89-456,220-0.01%
2024/07/31530.6100.0030.59555,1980.01%
2024/07/3010.130.460.130.5030.431054,7850.02%
2024/07/29130.4000.0030.38154,3970.00%
2024/07/2611.130.10530.1130.126.154,0720.01%
2024/07/230.130.2500.0030.260.153,3670.00%
2024/07/1821030.3700.0030.3921052,5120.40% 大買/鉅額交易
2024/07/17130.44330.4530.43-252,1420.00%
2024/07/163.230.1200.0030.153.251,6030.01%
2024/07/151230.021030.0630.04252,1330.00%
2024/07/120.230.070.630.1830.15-0.551,4530.00%
2024/07/11729.921029.9229.86-351,318-0.01%
2024/07/08129.6900.0029.67151,7840.00%
2024/07/05629.5300.0029.54652,7560.01%
2024/07/04329.6500.0029.60352,6950.01%
2024/07/03329.39129.4229.41253,0230.00%
2024/07/023.229.3100.0029.323.253,9170.01%
2024/07/012429.4600.0029.502453,8860.04%
2024/06/28229.941129.9229.93-953,056-0.02%
2024/06/272.629.9300.0029.942.652,6750.01%
2024/06/261.130.20130.2430.230.152,0650.00%
2024/06/241930.0800.0030.071952,3580.04%
2024/06/21130.0100.0029.99152,6680.00%
2024/06/202.230.1400.0030.122.253,1770.00%
2024/06/19130.23730.2130.24-653,365-0.01%
2024/06/1821.230.0300.0030.0321.253,2860.04%
2024/06/177.430.0936.230.1130.10-28.853,856-0.05%
2024/06/1416629.98329.9729.9316353,9130.30% 大買/鉅額交易
2024/06/1300.00129.5429.57-153,8170.00%
2024/06/12429.3800.0029.43454,1780.01%
2024/06/1112.229.1800.0029.1812.254,5060.02%
2024/06/071729.671529.6729.70254,0050.00%
2024/06/06329.683329.7029.68-3054,271-0.06%
2024/06/0500.006729.5829.55-6754,363-0.12%
2024/06/0400.00429.2429.26-454,099-0.01%
2024/06/031.228.8800.0028.921.254,3990.00%
2024/05/31128.76328.7728.75-255,1900.00%
2024/05/30828.4600.0028.50855,3590.01%
2024/05/298.428.62228.6028.616.455,2000.01%
2024/05/288528.9400.0028.958553,6660.16%
2024/05/27129.018028.9929.02-7953,714-0.15%
2024/05/24729.0300.0029.02754,0140.01%
2024/05/22429.1300.0029.10454,6920.01%
2024/05/216028.9900.0029.036054,9010.11%
2024/05/2047.329.0800.0029.0847.355,1070.09%
2024/05/17629.2500.0029.24654,9670.01%
2024/05/16629.60629.6029.63055,0120.00%
2024/05/15529.2900.0029.24554,7270.01%
2024/05/14329.1800.0029.21355,6770.01%
2024/05/1327.229.1800.0029.1827.256,1990.05%
2024/05/10229.33129.3329.31156,2340.00%
2024/05/097.329.1000.0029.117.356,5510.01%
2024/05/0800.00229.2929.28-256,7870.00%
2024/05/074.529.0900.0029.224.556,7890.01%
2024/05/062428.9600.0028.972456,8340.04%
2024/05/03328.7300.0028.74356,7670.01%
2024/05/023.528.7500.0028.773.556,9670.01%
2024/04/30128.8200.0028.84157,2490.00%
2024/04/290.328.69228.6928.66-1.757,5490.00%
2024/04/26728.4800.0028.49757,9110.01%
2024/04/257.328.6600.0028.647.358,1430.01%
2024/04/241828.7800.0028.761858,2900.03%
2024/04/23628.9200.0028.92658,6270.01%
2024/04/225.428.78528.7928.770.458,6210.00%
2024/04/19428.98129.0329.01358,2970.01%
2024/04/18428.803028.8028.78-2657,342-0.05%
2024/04/174.328.6000.0028.604.357,2340.01%
2024/04/16228.8000.0028.79256,8870.00%
2024/04/15628.97429.0028.93256,3720.00%
2024/04/126028.85128.8728.885956,2160.10%
2024/04/1125.328.95128.9728.9524.355,5700.04%
2024/04/101629.3710029.3829.37-8454,295-0.15%
2024/04/0922029.19229.2629.2321854,0920.40% 大買/鉅額交易
2024/04/0846.729.1921029.2229.15-163.353,756-0.30% 大賣/鉅額交易
2024/04/031729.481029.4629.43752,3090.01%
2024/04/0211.329.6800.0029.6511.351,2910.02%
2024/03/29129.9900.0030.00150,3920.00%
2024/03/27129.77229.7929.80-150,7030.00%
2024/03/263.329.6700.0029.713.351,0350.01%
2024/03/25129.7300.0029.79151,5160.00%
2024/03/22529.61129.5929.65451,6880.01%
2024/03/212529.3700.0029.392552,3630.05%
2024/03/19429.3100.0029.38452,3150.01%
2024/03/18129.431129.3829.36-1051,729-0.02%
2024/03/1515.529.43129.4229.4214.551,1200.03%
2024/03/141129.7100.0029.681150,7770.02%
2024/03/1326.529.8020029.8129.81-173.550,611-0.34% 大賣/鉅額交易
2024/03/12630.0200.0030.02650,9870.01%
2024/03/11530.0600.0030.06551,2100.01%
2024/03/081530.0600.0030.061551,0060.03%
2024/03/079030.0400.0030.049050,7790.18%
2024/03/064229.8100.0029.884250,1040.08%
2024/03/05629.5800.0029.63649,4800.01%
2024/03/0411029.6500.0029.6511049,2110.22% 大買/鉅額交易
2024/03/011629.6500.0029.601648,6070.03%
2024/02/291729.5800.0029.531748,6480.03%
2024/02/272.529.5700.0029.562.548,3400.01%
2024/02/265029.9400.0029.955047,9140.10%
2024/02/23729.5600.0029.56747,3240.01%
2024/02/22629.5300.0029.55647,1780.01%
2024/02/213129.593029.5529.56147,0850.00%
2024/02/20829.52129.5229.55746,8330.01%
2024/02/192129.5400.0029.542147,0010.04%
2024/02/167429.5700.0029.567447,1090.16%
2024/02/1520.129.5700.0029.5920.146,7990.04%
2024/02/05330.1500.0030.10345,6370.01%
2024/02/021530.5900.0030.521545,3510.03%
2024/02/0100.001430.3830.36-1445,559-0.03%
2024/01/3100.00230.0630.11-245,5810.00%
2024/01/30129.6500.0029.79144,9700.00%
2024/01/26229.4900.0029.48244,4310.00%
2024/01/25729.2400.0029.33744,4020.02%
2024/01/24829.3800.0029.47843,9660.02%
2024/01/231629.530.829.5829.6115.243,5850.03%
2024/01/22429.55529.5729.57-143,0200.00%
2024/01/193029.4600.0029.413042,4810.07%
2024/01/183129.8400.0029.843141,5590.07%
2024/01/173129.851029.8029.862141,1270.05%
2024/01/16930.1400.0030.15940,3560.02%
2024/01/15230.2500.0030.30240,2780.00%
2024/01/121430.0800.0030.071440,3020.03%
2024/01/11130.00230.0130.01-140,5870.00%
2024/01/10130.0500.0030.06140,5200.00%
2024/01/09130.1500.0030.18140,2730.00%
2024/01/082330.0300.0029.982340,1430.06%
2024/01/051130.371030.3630.35139,6610.00%
2024/01/032130.6000.0030.602139,3420.05%
2024/01/02930.6300.0030.61939,0950.02%
2023/12/29230.8400.0030.85238,9070.01%
2023/12/28531.0000.0030.91539,5670.01%
2023/12/27130.8300.0030.83139,5140.00%
2023/12/2510.330.8200.0030.7910.340,3710.03%
2023/12/221930.943030.9430.99-1140,346-0.03%
2023/12/21131.252031.2531.26-1940,321-0.05%
2023/12/20231.182031.1831.17-1840,043-0.04%
2023/12/19431.2900.0031.22440,0900.01%
2023/12/184431.1500.0031.424439,1630.11%
2023/12/151330.88830.8530.92537,8510.01%
2023/12/149630.611230.6430.648436,4980.23%
2023/12/135029.9600.0030.005036,3170.14%
2023/12/121029.8300.0029.901036,1730.03%
2023/12/11829.8800.0029.90835,7870.02%
2023/12/0811.229.98329.9930.048.235,1690.02%
2023/12/071830.2700.0030.111834,6320.05%
2023/12/0618.129.7800.0029.7818.133,5240.05%
2023/12/05129.3400.0029.33132,5690.00%
2023/12/04329.1500.0029.14332,0780.01%
2023/12/01228.7600.0028.80231,7210.01%
2023/11/30428.8900.0028.86431,3400.01%
2023/11/29228.6710028.6628.67-9830,931-0.32%
2023/11/2800.00728.6928.57-730,321-0.02%
2023/11/2710228.3500.0028.3510230,0660.34% 大買/鉅額交易
2023/11/240.328.5800.0028.520.329,6390.00%
2023/11/22128.4600.0028.47128,9700.00%
2023/11/21228.4700.0028.54228,7190.01%
2023/11/20228.4400.0028.42228,2290.01%
2023/11/1730528.5600.0028.5530527,8731.09% 大買/鉅額交易
2023/11/16328.5100.0028.50327,6680.01%
2023/11/1520329.1000.0029.0420327,1020.75% 大買/鉅額交易
2023/11/14128.6400.0028.63126,4940.00%
2023/11/1312028.46328.4128.4511726,0430.45% 大買/鉅額交易
2023/11/101228.5300.0028.621225,5210.05%
2023/11/091129.0500.0029.031125,0380.04%
2023/11/08128.4900.0028.49124,3800.00%
2023/11/07928.2100.0028.18924,0010.04%
2023/11/06428.3100.0028.32423,9140.02%
2023/11/03228.29228.2728.27023,7520.00%
2023/11/018.227.5000.0027.368.223,4210.04%
2023/10/311.127.6500.0027.691.124,5950.00%
2023/10/27527.8420027.8427.82-19525,628-0.76% 大賣/鉅額交易
2023/10/261.227.4600.0027.481.226,2930.00%
2023/10/23327.2400.0027.24327,8720.01%
2023/10/2000.0010027.3727.45-10028,112-0.36%
2023/10/1912.227.6200.0027.5912.228,1390.04%
2023/10/18328.0000.0027.92327,8890.01%
2023/10/178.228.1300.0028.088.227,9390.03%
2023/10/16828.4700.0028.43827,7910.03%
2023/10/13428.3100.0028.34427,8730.01%
2023/10/121628.71128.6428.751527,8550.05%
2023/10/11328.1900.0028.20327,8680.01%
2023/10/06127.8600.0027.85127,8890.00%
2023/10/051228.0600.0028.021228,0190.04%
2023/10/041627.6700.0027.611627,8900.06%
2023/10/033328.3000.0028.303327,5430.12%
2023/10/0232528.43728.4428.4431827,7821.14% 大買/鉅額交易
2023/09/281128.53628.5028.52527,4590.02%
2023/09/27328.7400.0028.71326,8590.01%
2023/09/262128.72528.7628.731626,5420.06%
2023/09/25729.2100.0029.18725,7260.03%
2023/09/221829.2200.0029.201825,4730.07%
2023/09/21629.9500.0029.95624,3000.02%
2023/09/201230.0100.0030.011224,1180.05%
2023/09/19330.1000.0030.10324,0500.01%
2023/09/182030.0300.0030.022024,1740.08%
2023/09/15730.1700.0030.16723,8370.03%
2023/09/14730.2900.0030.26723,7990.03%
2023/09/13230.2700.0030.25223,8230.01%
2023/09/12430.2700.0030.24423,9900.02%
2023/09/116.230.3600.0030.286.223,9940.03%
2023/09/06630.3000.0030.30624,9070.02%
2023/09/051330.4600.0030.431324,9290.05%
2023/09/04530.5000.0030.48525,6650.02%
2023/09/011.130.7600.0030.761.126,1270.00%
2023/08/31130.7000.0030.79126,8430.00%
2023/08/29230.5200.0030.48227,6420.01%
2023/08/28330.4500.0030.47327,7260.01%
2023/08/231030.2700.0030.261028,0660.04%
2023/08/221730.012030.0230.00-328,107-0.01%
2023/08/21130.2000.0030.20128,1160.00%
2023/08/1800.00330.3530.33-328,509-0.01%
2023/08/17530.461130.4330.40-628,661-0.02%
2023/08/16230.66530.6530.67-328,746-0.01%
2023/08/15630.9900.0030.97628,8970.02%
2023/08/1400.00431.0331.00-428,786-0.01%
2023/08/11231.0600.0031.02228,8180.01%
2023/08/09131.22231.2631.28-128,6970.00%
2023/08/071931.16131.1531.161828,5460.06%
2023/08/0426.330.73730.8430.8919.328,4350.07%
2023/08/0226.331.2200.0031.2326.327,2700.10%
2023/08/011231.4800.0031.501226,7300.04%
2023/07/312831.23131.2631.222726,4440.10%
2023/07/285331.2000.0031.225325,9630.20%
2023/07/271331.5300.0031.531324,7340.05%
2023/07/261131.5700.0031.561124,6790.04%
2023/07/25831.6900.0031.66824,5670.03%
2023/07/24531.7600.0031.77524,2760.02%
2023/07/2100.00131.6231.63-124,2330.00%
2023/07/19231.6000.0031.59224,0710.01%
2023/07/18431.3400.0031.35424,0290.02%
2023/07/17231.3300.0031.37223,9490.01%
2023/07/14131.3500.0031.29123,9710.00%
2023/07/13231.2600.0031.18224,4210.01%
2023/07/12631.1100.0031.11624,8750.02%
2023/07/11131.1300.0031.12125,1670.00%
2023/07/101631.0000.0031.001625,2100.06%
2023/07/071231.19231.1831.181024,8320.04%
2023/07/06731.46831.4931.51-124,5310.00%
2023/07/05731.72131.7231.71624,5120.02%
2023/07/04331.7600.0031.76324,7170.01%
2023/07/03331.7700.0031.77325,2370.01%
2023/06/301331.5800.0031.591325,2430.05%
2023/06/27531.861331.8831.85-825,999-0.03%
2023/06/26631.90231.9031.91426,0900.02%
2023/06/21131.70631.7431.75-526,042-0.02%
2023/06/20231.3800.0031.39226,0560.01%
2023/06/1900.00331.4731.52-326,352-0.01%
2023/06/16231.46431.4031.45-226,341-0.01%
2023/06/15431.2900.0031.22426,3350.02%
2023/06/1411.531.15231.1631.169.526,4160.04%
2023/06/13431.3300.0031.32426,3250.02%
2023/06/12331.2500.0031.23326,2110.01%
2023/06/09231.2000.0031.21226,0240.01%
2023/06/082731.03831.0431.031926,0790.07%
2023/06/0744.231.4300.0031.4344.225,5350.17%
2023/06/0611.331.21331.2131.198.324,9260.03%
2023/06/051531.29131.1631.331424,2470.06%
2023/06/02631.78431.7731.73223,6860.01%
2023/06/011831.860.331.8831.7717.723,5310.08%
2023/05/31231.80131.7931.82123,5800.00%
2023/05/3038.131.8200.0031.8238.123,6070.16%
2023/05/29331.8300.0031.81323,5700.01%
2023/05/26431.63231.5631.77223,4050.01%
2023/05/2517.331.6300.0031.6317.323,2930.07%
2023/05/2418.931.77231.7731.7616.923,2120.07%
2023/05/23131.991431.9731.96-1322,788-0.06%
2023/05/225532.01432.0932.105122,6670.22%
2023/05/191332.251132.2532.26222,7780.01%
2023/05/18532.39432.4132.40123,1060.00%
2023/05/175532.4000.0032.415523,0890.24%
2023/05/16232.70132.7132.69122,9350.00%
2023/05/12232.851032.8532.85-823,034-0.03%
2023/05/1100.00332.6732.64-322,998-0.01%
2023/05/108.332.46632.4732.472.323,1540.01%
2023/05/092832.534.132.5532.512423,1310.10%
2023/05/081432.6400.0032.731422,9650.06%
2023/05/05732.6100.0032.63722,8610.03%
2023/05/04632.7600.0032.81622,7660.03%
2023/05/03332.65332.7132.65022,4970.00%
2023/05/023432.29332.3032.283122,4690.14%
2023/04/285632.3500.0032.465622,1570.25%
2023/04/2710232.57832.5432.519421,9460.43% 大買/
2023/04/2610632.76632.7632.7610021,8330.46% 大買/
2023/04/25132.4300.0032.50121,5910.00%
2023/04/24232.1500.0032.15221,5290.01%
2023/04/213032.21232.2232.292821,3660.13%
2023/04/20131.9200.0032.02121,2920.00%
2023/04/19231.8700.0031.89221,1550.01%
2023/04/1818.131.7800.0031.7918.120,8330.09%
2023/04/17632.0400.0032.04620,1210.03%
2023/04/1454.132.3400.0032.2554.119,4280.28%
2023/04/1341.132.53632.5532.5235.118,8370.19%
2023/04/1221.532.56332.5532.5318.518,5650.10%
2023/04/11232.5600.0032.56218,4180.01%
2023/04/1011.132.7200.0032.7311.118,3180.06%
2023/04/072.532.8900.0032.892.517,9870.01%
2023/04/06232.7714.232.7332.89-12.217,653-0.07%
2023/03/3130.631.71331.7131.7527.617,0210.16%
2023/03/3017.631.6500.0031.6317.616,9090.10%
2023/03/29531.56231.5931.66316,9810.02%
2023/03/281031.7200.0031.691017,0050.06%
2023/03/27132.3400.0032.28116,2660.01%
2023/03/24232.0600.0032.10216,0970.01%
2023/03/2300.002.532.1532.09-2.516,034-0.02%
2023/03/226.632.0600.0032.046.615,9250.04%
2023/03/21132.4000.0032.41115,5120.01%
2023/03/20132.5000.0032.50115,4790.01%
2023/03/17432.1200.0032.18415,3560.03%
2023/03/166.532.34232.3832.394.515,2560.03%
2023/03/151.131.7900.0031.821.115,0580.01%
2023/03/146.132.1400.0032.156.114,8410.04%
2023/03/13231.9400.0031.79214,6320.01%
2023/03/10231.6600.0031.79214,4330.01%
2023/03/081131.1100.0031.101114,3070.08%
2023/03/07131.0300.0031.05114,2910.01%
2023/03/06131.1800.0031.13114,2050.01%
2023/03/03130.7900.0030.82114,1150.01%
2023/02/24231.1100.0031.21213,7760.01%
2023/02/23131.0000.0030.96113,6490.01%
2023/02/220.130.9700.0030.960.113,5000.00%
2023/02/20231.1100.0031.09213,2420.02%
2023/02/17830.7400.0030.73813,0280.06%
2023/02/16131.0500.0031.10112,5700.01%
2023/02/151431.6800.0031.761412,0470.12%
2023/02/131431.3700.0031.401411,8040.12%
2023/02/10131.6400.0031.67111,5430.01%
2023/02/091131.7900.0031.781111,3170.10%
2023/02/081631.8100.0031.801611,1600.14%
2023/02/07531.9600.0031.98510,8120.05%
2023/02/061032.0500.0032.081010,5640.09%
2023/02/03132.4000.0032.41110,2120.01%
2023/02/02132.2000.0032.1519,9810.01%
2023/01/319.232.07332.0232.046.29,6280.06%
2023/01/30332.3000.0032.3039,4170.03%
2023/01/17632.1300.0032.1769,2520.06%
2023/01/16232.2600.0032.2629,1540.02%
2023/01/1300.00432.5032.50-48,999-0.04%
2023/01/1100.00131.8531.88-18,691-0.01%
2023/01/06131.7100.0031.7118,3020.01%
2023/01/0400.00231.3731.56-28,131-0.02%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/28731.0300.0031.0977,8300.09%
2022/12/27331.6100.0031.6037,5530.04%
2022/12/22332.1100.0032.1037,2610.04%
2022/12/21131.7200.0031.8917,3480.01%
2022/12/20532.2300.0031.9457,1280.07%
2022/12/16233.3000.0033.1426,7220.03%
2022/12/14233.011032.9832.98-86,529-0.12%
2022/12/0900.00533.4133.59-56,067-0.08%
2022/12/061032.3300.0032.43105,7070.18%
2022/11/2800.00331.8932.14-35,139-0.06%
2022/11/25131.9400.0031.9415,1000.02%
2022/11/2300.00231.5131.61-24,828-0.04%
2022/11/17531.3200.0031.3154,8270.10%
2022/11/16430.7700.0030.6444,7170.08%
2022/11/14230.8300.0030.7124,4870.04%
2022/11/08130.4000.0030.1514,0500.02%
2022/11/04131.0000.0030.9813,9810.03%
2022/10/31931.1800.0031.2893,9080.23%
2022/10/27131.0700.0031.0313,8960.03%
2022/10/25230.2500.0030.2723,8810.05%
2022/10/17131.7700.0031.8313,6630.03%
2022/10/06132.6100.0032.6213,5250.03%
2022/10/05233.0600.0032.9823,4440.06%
2022/10/04133.28133.1733.2303,4430.00%
2022/10/03232.9200.0032.9723,4390.06%
2022/09/27133.2000.0033.1813,2840.03%
2022/09/22333.9300.0034.0733,2160.09%
2022/09/0500.00134.0234.05-13,119-0.03%
2022/09/01133.9800.0034.0313,0710.03%
2022/07/18135.1300.0035.1212,7820.04%
2022/06/2700.00133.7333.37-12,759-0.04%
2022/05/27135.0800.0035.0912,3170.04%
2022/05/1800.00134.1934.19-12,685-0.04%
2022/05/17134.8000.0034.7912,6780.04%
2022/04/25135.8900.0035.7912,4360.04%
2022/04/220.235.5800.0035.560.22,4680.01%
2022/04/15135.8500.0035.8412,4050.04%
2022/04/14236.1800.0036.2422,3600.08%
2022/03/2800.001.137.3137.15-1.12,159-0.05%
2022/03/240.137.7300.0037.700.12,1230.00%
2022/03/221.237.5300.0037.491.22,0450.06%
2022/03/1800.00137.9037.83-11,977-0.05%
2022/03/1500.00138.0338.14-11,920-0.05%
2022/03/03139.1700.0038.9911,7900.06%
2022/03/010.239.3000.0039.290.21,7230.01%
2022/02/25138.8500.0038.8711,7010.06%
2022/02/231.138.8700.0038.861.11,6590.07%
2022/02/18138.5800.0038.5911,2050.08%
2022/02/09139.2500.0039.2811,0000.10%
2022/01/2100.00640.0040.10-6922-0.65%
2022/01/19139.2300.0039.3119100.11%
2022/01/18439.7000.0039.7048730.46%
2022/01/17339.7000.0039.7538490.35%
2022/01/10139.9800.0039.9017000.14%
2022/01/06140.2500.0040.0416640.15%
2022/01/04140.7500.0040.7815910.17%
2021/07/0800.00242.2042.23-2596-0.34%
2021/05/18138.7800.0038.7416760.15%
2021/04/26239.8800.0039.9426140.33%
2021/02/26139.3600.0039.5316990.14%
2020/08/1000.00150.7550.75-1873-0.11%
2020/07/2700.00150.7550.85-1892-0.11%
2020/07/2100.001550.0550.10-15868-1.73%
2020/06/29149.5700.0049.5218040.12%
2020/04/241552.3000.0052.25151,5041.00%
2020/03/2600.00150.1550.25-11,573-0.06%
2020/03/2300.00148.9249.30-11,562-0.06%
2020/03/1600.00151.0550.95-11,464-0.07%
2020/03/1300.00248.7748.47-21,441-0.14%
2020/03/1200.00150.7550.40-11,359-0.07%
2020/03/1000.00151.9051.75-11,297-0.08%
2020/03/0900.00154.0054.10-11,278-0.08%
2020/03/0600.00249.3849.83-21,230-0.16%
2020/02/1300.00844.4044.43-8954-0.84%
2020/02/1100.00944.5644.64-9962-0.93%
2020/02/07244.2200.0044.3429600.21%
2020/02/06243.8200.0043.7829660.21%
2020/02/04245.0000.0044.9629450.21%
2020/01/13142.4900.0042.4619640.10%
2020/01/09142.3000.0042.2919780.10%
2019/12/18142.8000.0042.7011,0040.10%
2019/12/16142.9900.0042.9811,0150.10%
2019/12/12143.4200.0043.4212,1570.05%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音