元大臺灣ESG永續 (00850)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	18	40.92	40.88	-18	1,787	-1.01%
2024/05/03	0	0.00	1	40.02	39.92	-1	1,917	-0.05%
2024/04/29	0	40.00	0	0.00	40.11	0	1,958	0.00%
2024/04/19	1	38.51	40	38.24	38.39	-39	2,063	-1.89%
2024/04/16	2	39.16	3	39.21	39.22	-1	2,005	-0.05%
2024/04/10	3	41.06	0	0.00	41.03	3	1,994	0.15%
2024/03/20	2	39.11	0	0.00	39.02	2	2,175	0.09%
2024/03/19	2	39.23	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0	0.00	1	39.15	39.21	-1	2,210	-0.05%
2024/03/15	2	39.08	0	0.00	38.92	2	2,209	0.09%
2024/03/08	1	38.71	5	38.57	38.79	-4	2,231	-0.18%
2024/03/05	12	37.67	0	0.00	37.69	12	2,161	0.56%
2024/03/04	2	37.42	0	0.00	37.41	2	2,160	0.09%
2024/02/29	0	36.61	0	0.00	36.78	0	2,183	0.00%
2024/02/22	0.5	36.88	0	0.00	36.94	0.5	2,171	0.02%
2024/02/21	1	36.68	0	0.00	36.65	1	2,158	0.05%
2024/02/15	4	36.67	0	0.00	36.68	4	2,356	0.17%
2024/01/29	0	35.41	0	0.00	35.69	0	2,402	0.00%
2024/01/19	0	0.00	18	34.56	34.77	-18	2,322	-0.77%
2024/01/08	3	34.46	0	0.00	34.45	3	2,316	0.13%
2024/01/04	1	34.43	0	0.00	34.41	1	2,304	0.04%
2024/01/03	2	34.41	0	0.00	34.46	2	2,332	0.09%
2023/12/29	0	35.14	0	0.00	35.16	0	2,283	0.00%
2023/12/28	1	35.20	0	0.00	35.16	1	2,276	0.04%
2023/12/21	10	34.23	0	0.00	34.38	10	2,255	0.44%
2023/12/20	0	34.53	0	0.00	34.62	0	2,253	0.00%
2023/12/19	10	34.42	0	0.00	34.45	10	2,237	0.45%
2023/12/15	0	0.00	4	34.61	34.54	-4	2,260	-0.18%
2023/12/05	1	33.71	0	0.00	33.81	1	2,203	0.05%
2023/11/22	0	0.00	10	34.00	33.97	-10	2,124	-0.47%
2023/10/12	0	0.00	2	33.75	33.80	-2	2,168	-0.09%
2023/09/26	1	32.68	0	0.00	32.64	1	2,133	0.05%
2023/09/11	10	32.98	0	0.00	32.99	10	2,104	0.48%
2023/09/06	1	33.55	0	0.00	33.57	1	2,070	0.05%
2023/08/31	3	33.45	0	0.00	33.45	3	2,061	0.15%
2023/08/25	2	33.28	0	0.00	33.21	2	2,011	0.10%
2023/08/22	0	0.00	2	33.20	33.18	-2	1,964	-0.10%
2023/08/21	0	0.00	1	33.11	33.02	-1	1,955	-0.05%
2023/08/18	0	0.00	1	33.23	33.04	-1	1,938	-0.05%
2023/08/17	1	32.90	0	0.00	33.28	1	1,896	0.05%
2023/08/16	1	33.09	0	0.00	33.21	1	1,855	0.05%
2023/08/15	5	34.00	0	0.00	34.00	5	1,815	0.28%
2023/08/14	6	33.91	0	0.00	33.83	6	1,758	0.34%
2023/08/11	1	34.28	0	0.00	34.25	1	1,674	0.06%
2023/08/10	4	34.34	0	0.00	34.29	4	1,643	0.24%
2023/08/09	16	34.71	0	0.00	34.64	16	1,586	1.01%
2023/08/08	9	34.79	0.2	34.70	34.65	8.8	1,550	0.57%
2023/08/02	4	34.83	5	34.80	34.68	-1	1,449	-0.07%
2023/07/24	0	0.00	5	34.75	34.84	-5	1,272	-0.39%
2023/07/11	10	34.01	0	0.00	34.05	10	1,084	0.92%
2023/07/07	2	33.47	0	0.00	33.58	2	1,047	0.19%
2023/07/06	5	33.82	1	33.84	33.73	4	1,031	0.39%
2023/07/05	3	34.29	0	0.00	34.31	3	995	0.30%
2023/06/27	1	33.72	0	0.00	33.72	1	884	0.11%
2023/06/08	2	33.28	0	0.00	33.12	2	710	0.28%
2023/06/07	0.1	33.35	0	0.00	33.41	0.1	702	0.01%
2023/06/05	0.2	33.04	0	0.00	32.95	0.2	669	0.02%
2023/05/29	1	32.85	0	0.00	32.85	1	661	0.15%
2023/04/25	2	30.48	0	0.00	30.48	2	598	0.33%
2023/03/22	0	0.00	1	31.15	31.17	-1	684	-0.15%
2023/03/14	2	30.48	0	0.00	30.47	2	740	0.27%
2023/03/06	0	0.00	1	31.18	31.13	-1	801	-0.12%
2023/02/23	0	0.00	1	30.83	30.86	-1	864	-0.12%
2023/01/09	0	0.00	1	29.22	29.28	-1	1,277	-0.08%
2022/12/29	1	28.01	0	0.00	28.01	1	1,337	0.07%
2022/12/28	2	28.16	0	0.00	28.19	2	1,340	0.15%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.07%
2022/12/02	1	29.63	0	0.00	29.63	1	1,221	0.08%
2022/11/25	0	0.00	0.1	29.40	29.36	-0.1	1,170	-0.01%
2022/11/16	0	0.00	1	29.00	29.02	-1	1,052	-0.10%
2022/11/11	0	0.00	0.1	29.29	29.37	-0.1	873	-0.01%
2022/11/02	0	0.00	2	27.27	27.29	-2	678	-0.29%
2022/10/27	0.8	27.09	0	0.00	27.03	0.8	719	0.11%
2022/10/13	0	0.00	3	26.94	26.90	-3	634	-0.47%
2022/10/11	0.1	27.56	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0	0.00	2	28.60	28.57	-2	563	-0.35%
2022/09/30	0.1	28.09	3	27.86	27.92	-2.9	572	-0.51%
2022/09/27	0	0.00	2	28.90	28.85	-2	567	-0.35%
2022/08/29	0.4	31.00	0	0.00	31.04	0.4	691	0.06%
2022/08/26	3	31.87	0	0.00	31.83	3	692	0.43%
2022/08/17	3	32.20	0	0.00	32.24	3	705	0.43%
2022/08/16	1	32.22	0	0.00	32.25	1	704	0.14%
2022/08/15	4	32.23	0	0.00	32.22	4	694	0.58%
2022/08/10	2	31.21	0	0.00	31.19	2	735	0.27%
2022/07/12	0.4	28.74	0	0.00	28.55	0.4	951	0.04%
2022/06/13	0.4	32.07	0	0.00	32.07	0.4	911	0.04%
2022/05/24	0	0.00	2	31.99	31.90	-2	1,121	-0.18%
2022/05/23	0	0.00	3	32.30	32.25	-3	1,125	-0.27%
2022/05/03	0.5	33.26	0	0.00	33.23	0.5	1,098	0.05%
2022/04/20	0	0.00	1	34.07	34.23	-1	1,122	-0.09%
2022/04/11	0	0.00	8	34.23	34.23	-8	1,156	-0.69%
2022/04/07	0.5	34.86	0	0.00	34.50	0.5	1,197	0.04%
2022/03/10	0	0.00	1	34.46	34.79	-1	1,206	-0.08%
2022/03/07	0.5	34.49	0	0.00	34.31	0.5	1,141	0.04%
2022/03/04	1	35.35	0	0.00	35.34	1	1,083	0.09%
2022/02/22	1	35.95	0	0.00	35.98	1	1,159	0.09%
2022/02/15	0.2	35.98	0	0.00	35.93	0.2	1,229	0.02%
2022/02/14	0.3	36.00	0	0.00	36.03	0.3	1,233	0.02%
2022/02/10	0.1	36.32	0	0.00	36.60	0.1	1,240	0.00%
2022/01/18	1	36.66	0	0.00	36.66	1	1,137	0.09%
2022/01/05	0	36.48	0	0.00	36.50	0	1,080	0.00%
2022/01/03	1	35.87	0	0.00	35.90	1	1,063	0.09%
2021/12/30	2	35.93	0	0.00	35.91	2	1,021	0.20%
2021/12/29	1	36.03	2	36.00	36.02	-1	1,058	-0.09%
2021/12/14	1	34.85	0	0.00	34.84	1	1,154	0.09%
2021/12/07	0	34.98	0	0.00	35.24	0	1,140	0.00%
2021/12/03	0	0.00	2	35.04	35.06	-2	1,164	-0.17%
2021/12/02	2	34.93	0	0.00	34.94	2	1,161	0.17%
2021/11/26	1	34.50	0	0.00	34.35	1	1,185	0.08%
2021/11/18	1	36.21	0	0.00	36.30	1	1,159	0.09%
2021/11/01	0	0.00	3	34.56	34.57	-3	1,207	-0.25%
2021/10/12	0	0.00	1	33.60	33.68	-1	1,346	-0.07%
2021/09/23	0	0.00	3	34.89	34.87	-3	1,275	-0.24%
2021/09/22	0	0.00	2	34.50	34.56	-2	1,279	-0.16%
2021/08/19	2	33.50	4	33.50	33.40	-2	1,314	-0.15%
2021/08/09	0	0.00	1	35.05	35.08	-1	1,454	-0.07%
2021/08/06	0	0.00	7	35.18	35.20	-7	1,493	-0.47%
2021/07/08	0	0.00	10	35.10	35.04	-10	2,035	-0.49%
2021/06/22	2	33.88	0	0.00	33.83	2	2,226	0.09%
2021/06/21	1	34.10	0	0.00	33.96	1	2,243	0.04%
2021/06/15	2	34.52	0	0.00	34.57	2	2,271	0.09%
2021/05/21	2	32.73	0	0.00	32.89	2	2,575	0.08%
2021/05/12	0	0.00	2	31.54	31.93	-2	2,488	-0.08%
2021/05/11	1	33.68	0	0.00	33.40	1	2,349	0.04%
2021/05/07	0	0.00	2	34.47	34.57	-2	2,385	-0.08%
2021/05/05	1	33.90	0	0.00	33.65	1	2,432	0.04%
2021/05/04	10	34.00	0	0.00	33.96	10	2,474	0.40%
2021/04/26	0	0.00	10	34.90	34.90	-10	2,537	-0.39%
2021/04/23	1	34.30	0	0.00	34.38	1	2,554	0.04%
2021/04/12	1	33.69	0	0.00	33.66	1	2,819	0.04%
2021/04/09	4	33.90	0	0.00	33.78	4	2,857	0.14%
2021/04/08	0	0.00	1	33.85	33.89	-1	2,858	-0.03%
2021/04/06	0	0.00	1	33.73	33.71	-1	2,884	-0.03%
2021/03/31	10	33.20	0	0.00	33.15	10	2,894	0.35%
2021/03/26	0	0.00	10	32.90	33.00	-10	2,817	-0.35%
2021/03/24	1	32.45	0	0.00	32.41	1	2,815	0.04%
2021/03/19	10	32.50	0	0.00	32.49	10	2,845	0.35%
2021/03/18	0	0.00	10	33.00	32.84	-10	2,824	-0.35%
2021/03/15	1	32.64	0	0.00	32.72	1	2,876	0.03%
2021/03/04	9	32.20	3	32.23	32.18	6	2,970	0.20%
2021/03/03	1	32.20	0	0.00	32.59	1	2,940	0.03%
2021/02/25	0	0.00	10	32.81	32.99	-10	2,940	-0.34%
2021/02/22	0	0.00	1	33.10	33.01	-1	3,075	-0.03%
2021/02/18	2	33.13	0	0.00	33.21	2	3,128	0.06%
2021/02/17	10	33.16	0	0.00	33.07	10	3,157	0.32%
2021/02/05	2	32.19	2	32.04	32.02	0	3,118	0.00%
2021/01/29	2	30.80	0	0.00	30.80	2	3,137	0.06%
2021/01/28	0	0.00	1	31.38	31.30	-1	3,081	-0.03%
2021/01/25	0	0.00	2	31.99	32.40	-2	2,969	-0.07%
2021/01/20	1	32.08	0	0.00	31.98	1	2,902	0.03%
2021/01/19	15	32.04	0	0.00	32.08	15	2,850	0.53%
2021/01/13	1	31.70	2	31.50	31.76	-1	2,683	-0.04%
2021/01/12	10	31.20	0	0.00	31.18	10	2,638	0.38%
2021/01/11	2	31.18	6	31.22	31.30	-4	2,604	-0.15%
2021/01/08	0	0.00	6	31.01	31.10	-6	2,576	-0.23%
2021/01/07	0	0.00	10	30.50	30.66	-10	2,511	-0.40%
2021/01/05	1	29.79	0	0.00	29.89	1	2,427	0.04%
2021/01/04	1	29.68	0	0.00	29.75	1	2,453	0.04%
2020/12/17	2	28.20	0	0.00	28.27	2	2,535	0.08%
2020/11/19	1	28.22	0	0.00	28.23	1	2,272	0.04%
2020/11/09	0	0.00	2	26.67	26.68	-2	2,297	-0.09%
2020/11/02	1	25.48	0	0.00	25.67	1	2,371	0.04%
2020/09/24	3	25.02	12	24.98	24.89	-9	3,554	-0.25%
2020/09/22	1	25.50	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.85	0	0.00	25.80	1	3,545	0.03%
2020/09/17	1	26.05	0	0.00	26.03	1	3,622	0.03%
2020/09/14	0	0.00	2	25.79	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	6	25.57	25.64	-6	3,592	-0.17%
2020/09/09	0	0.00	3	25.31	25.45	-3	3,691	-0.08%
2020/09/04	0	0.00	1	25.45	25.48	-1	3,793	-0.03%
2020/09/03	0	0.00	2	25.73	25.69	-2	3,787	-0.05%
2020/09/02	2	25.50	0	0.00	25.63	2	3,790	0.05%
2020/08/31	1	25.59	0	0.00	25.47	1	3,873	0.03%
2020/08/20	1	25.50	0	0.00	25.18	1	3,860	0.03%
2020/08/10	0	0.00	6	26.29	26.32	-6	3,635	-0.17%
2020/08/07	1	26.08	0	0.00	26.08	1	3,641	0.03%
2020/08/05	0	0.00	1	25.99	25.99	-1	3,606	-0.03%
2020/08/04	2	25.68	0	0.00	25.81	2	3,602	0.06%
2020/08/03	2	25.50	0	0.00	25.48	2	3,587	0.06%
2020/07/31	3	25.80	0	0.00	25.85	3	3,537	0.08%
2020/07/28	2	26.72	7	26.09	25.60	-5	3,526	-0.14%
2020/07/27	5	25.54	2	25.60	25.59	3	3,405	0.09%
2020/07/24	0	0.00	4	24.98	24.70	-4	3,314	-0.12%
2020/07/22	0	0.00	5	24.79	24.79	-5	3,274	-0.15%
2020/07/21	0	0.00	2	24.69	24.66	-2	3,244	-0.06%
2020/07/20	0	0.00	5	24.08	24.19	-5	3,167	-0.16%
2020/07/17	1	24.24	0	0.00	24.22	1	3,157	0.03%
2020/07/16	0	0.00	2	24.14	24.06	-2	3,177	-0.06%
2020/07/14	1	23.99	0	0.00	24.10	1	3,190	0.03%
2020/07/13	0	0.00	2	23.90	24.01	-2	3,151	-0.06%
2020/07/08	0	0.00	16	23.85	23.86	-16	3,077	-0.52%
2020/07/06	0	0.00	3	23.55	23.56	-3	2,964	-0.10%
2020/06/29	1	22.45	0	0.00	22.45	1	2,787	0.04%
2020/06/17	5	22.24	0	0.00	22.34	5	2,817	0.18%
2020/06/16	1	22.28	0	0.00	22.29	1	2,827	0.04%
2020/06/12	1	22.05	0	0.00	22.10	1	3,041	0.03%
2020/06/10	2	22.62	0	0.00	22.60	2	3,140	0.06%
2020/06/08	12	22.44	0	0.00	22.40	12	3,428	0.35%
2020/06/05	2	22.15	0	0.00	22.15	2	3,458	0.06%
2020/06/04	4	21.99	0	0.00	21.99	4	3,503	0.11%
2020/06/03	1	21.76	0	0.00	21.85	1	3,612	0.03%
2020/06/01	1	21.40	1	21.37	21.36	0	3,626	0.00%
2020/05/14	2	21.03	0	0.00	20.97	2	4,270	0.05%
2020/05/11	1	21.37	0	0.00	21.35	1	4,271	0.02%
2020/04/30	1	21.34	1	21.36	21.37	0	4,472	0.00%
2020/04/28	1	20.65	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	14	20.56	20.67	-14	4,835	-0.29%
2020/04/09	2	19.81	0	0.00	19.91	2	5,014	0.04%
2020/04/08	1	19.85	1	19.80	19.91	0	4,998	0.00%
2020/03/27	1	19.45	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.20	19.33	-1	5,015	-0.02%
2020/03/24	3	18.74	0	0.00	18.61	3	5,022	0.06%
2020/03/23	1	18.05	3	17.81	17.95	-2	5,017	-0.04%
2020/03/20	1	18.10	0	0.00	18.45	1	5,040	0.02%
2020/03/19	2	17.40	25	17.81	17.25	-23	4,986	-0.46%
2020/03/18	6	18.37	14	18.36	18.29	-8	4,899	-0.16%
2020/03/17	8	18.93	0	0.00	18.82	8	4,873	0.16%
2020/03/16	5	19.51	0	0.00	19.35	5	4,797	0.10%
2020/03/13	1	19.09	0	0.00	20.04	1	4,682	0.02%
2020/03/12	2	20.30	10	20.63	20.50	-8	4,523	-0.18%
2020/03/11	0	0.00	4	21.37	21.26	-4	4,368	-0.09%
2020/03/10	0	0.00	5	21.45	21.52	-5	4,316	-0.12%
2020/03/09	7	21.63	0	0.00	21.54	7	4,253	0.16%
2020/03/02	6	21.86	0	0.00	21.85	6	4,110	0.15%
2020/02/27	1	22.20	0	0.00	22.14	1	4,024	0.02%
2020/02/26	1	22.30	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.53	0	0.00	22.55	1	3,887	0.03%
2020/02/24	3	22.56	0	0.00	22.55	3	3,886	0.08%
2020/02/18	0	0.00	2	22.86	22.83	-2	3,758	-0.05%
2020/02/05	1	22.60	0	0.00	22.68	1	3,975	0.03%
2020/02/03	1	22.17	0	0.00	22.24	1	4,017	0.02%
2020/01/31	5	22.50	0	0.00	22.51	5	3,940	0.13%
2020/01/30	15	22.59	0	0.00	22.35	15	3,928	0.38%
2020/01/20	5	23.62	0	0.00	23.60	5	3,698	0.14%
2020/01/16	2	23.53	0	0.00	23.54	2	3,718	0.05%
2020/01/15	0	0.00	2	23.67	23.57	-2	3,741	-0.05%
2020/01/09	3	23.37	0	0.00	23.40	3	3,708	0.08%
2020/01/07	3	23.23	0	0.00	23.27	3	3,724	0.08%
2020/01/06	8	23.46	0	0.00	23.40	8	3,743	0.21%
2020/01/03	2	23.51	0	0.00	23.65	2	3,705	0.05%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/27	0	0.00	6	23.73	23.72	-6	3,597	-0.17%
2019/12/26	18	23.59	0	0.00	23.55	18	3,602	0.50%
2019/12/25	1	23.53	0	0.00	23.57	1	3,629	0.03%
2019/12/20	7	23.53	1	23.43	23.49	6	3,734	0.16%
2019/12/19	1	23.70	5	23.63	23.61	-4	3,744	-0.11%
2019/12/16	0	0.00	3	23.50	23.47	-3	4,481	-0.07%
2019/12/13	3	23.34	5	23.44	23.46	-2	4,563	-0.04%
2019/12/05	2	22.59	0	0.00	22.59	2	4,716	0.04%
2019/11/22	3	22.64	0	0.00	22.63	3	5,469	0.05%
2019/11/20	5	22.81	0.2	22.88	22.80	4.8	5,697	0.08%
2019/11/15	5	22.55	0	0.00	22.54	5	5,823	0.09%
2019/11/11	0	0.00	1	22.32	22.27	-1	6,082	-0.02%
2019/11/08	0	0.00	7	22.68	22.62	-7	6,040	-0.12%
2019/11/06	0	0.00	50	22.71	22.81	-50	6,039	-0.83%
2019/11/05	5	22.65	0	0.00	22.69	5	6,050	0.08%
2019/11/04	5	22.49	0	0.00	22.52	5	6,023	0.08%
2019/11/01	0	0.00	10	22.04	22.04	-10	6,010	-0.17%
2019/10/31	4	22.05	0	0.00	22.04	4	6,070	0.07%
2019/10/29	51	21.89	0	0.00	21.91	51	6,121	0.83%
2019/10/24	13	21.67	0	0.00	21.69	13	6,279	0.21%
2019/10/23	0	0.00	1	21.58	21.60	-1	6,380	-0.02%
2019/10/21	0	0.00	1	21.44	21.44	-1	6,536	-0.02%
2019/10/15	0	0.00	20	21.37	21.35	-20	6,983	-0.29%
2019/10/09	2	21.00	0	0.00	20.95	2	7,065	0.03%
2019/10/08	0	0.00	1	21.02	21.11	-1	7,140	-0.01%
2019/10/07	2	20.95	0	0.00	20.95	2	7,229	0.03%
2019/10/04	1	20.87	1	20.88	20.92	0	7,403	0.00%
2019/10/03	0	0.00	30	20.80	20.88	-30	7,589	-0.40%
2019/09/26	10	20.81	0	0.00	20.76	10	8,354	0.12%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	0.2	21.00	0	0.00	20.83	0.2	8,899	0.00%
2019/09/20	34	21.05	1	21.20	21.05	33	8,758	0.38%
2019/09/19	10	21.26	0	0.00	21.42	10	7,862	0.13%
2019/09/18	27	20.96	0	0.00	21.02	27	7,275	0.37%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	0	0.00	1	20.58	20.62	-1	8,205	-0.01%
2019/09/09	0	0.00	2	20.71	20.69	-2	8,448	-0.02%
2019/09/06	1	20.58	0	0.00	20.60	1	8,428	0.01%
2019/09/05	2	20.49	0	0.00	20.48	2	8,684	0.02%
2019/09/04	2	20.25	0	0.00	20.30	2	8,965	0.02%
2019/09/03	4	20.20	0	0.00	20.14	4	9,340	0.04%
2019/09/02	10	20.27	0	0.00	20.29	10	9,810	0.10%
2019/08/29	4	19.88	0	0.00	19.95	4	11,605	0.03%
2019/08/28	2	19.93	0	0.00	19.91	2	12,560	0.02%
2019/08/27	1	20.07	0	0.00	20.04	1	10,900	0.01%
2019/08/26	1	20.08	0	0.00	20.25	1	10,627	0.01%
2019/08/23	4	20.02	0	0.00	20.08	4	9,953	0.04%