富邦越南 (00885)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.45	0	0.00	11.43	1	5,946	0.02%
2024/11/06	1	11.60	0	0.00	11.67	1	6,059	0.02%
2024/11/04	5	11.51	0	0.00	11.49	5	6,281	0.08%
2024/10/28	3	11.71	0	0.00	11.72	3	7,145	0.04%
2024/10/23	1	11.89	0	0.00	11.91	1	7,225	0.01%
2024/10/21	0	0.00	200	11.99	12.01	-200	7,384	-2.71%	大賣/鉅額交易
2024/10/17	1	11.99	0	0.00	12.00	1	7,417	0.01%
2024/10/16	5	12.10	0	0.00	12.12	5	7,437	0.07%
2024/10/14	0	0.00	41	12.34	12.31	-41	7,457	-0.55%
2024/10/08	1	11.99	0	0.00	11.98	1	7,693	0.01%
2024/10/01	0	0.00	2	12.33	12.38	-2	7,672	-0.03%
2024/09/27	0	0.00	250	12.15	12.18	-250	7,512	-3.33%	大賣/鉅額交易
2024/09/25	0	0.00	2	12.14	12.17	-2	7,652	-0.03%
2024/09/19	1	12.02	0	0.00	12.02	1	7,614	0.01%
2024/09/16	1	11.96	0	0.00	11.91	1	7,796	0.01%
2024/09/13	2	12.05	0	0.00	11.99	2	7,818	0.03%
2024/09/04	0	0.00	75	11.88	11.95	-75	8,119	-0.92%
2024/09/02	1	12.03	0	0.00	12.01	1	8,063	0.01%
2024/08/29	3	11.95	0	0.00	12.00	3	8,175	0.04%
2024/08/14	15	11.51	0	0.00	11.49	15	8,252	0.18%
2024/08/13	1	11.50	0	0.00	11.45	1	8,290	0.01%
2024/08/12	0	0.00	20	11.51	11.53	-20	8,363	-0.24%
2024/08/09	3	11.49	0	0.00	11.48	3	8,382	0.04%
2024/08/07	0	0.00	3	11.39	11.46	-3	8,511	-0.04%
2024/08/06	3	11.20	0	0.00	11.27	3	8,504	0.04%
2024/08/05	2	11.33	0	0.00	11.24	2	8,473	0.02%
2024/08/02	1	11.69	0	0.00	11.46	1	8,055	0.01%
2024/07/29	10	11.87	0	0.00	11.83	10	7,827	0.13%
2024/07/26	26	11.77	1	11.72	11.76	25	7,785	0.32%
2024/07/23	16	11.89	0	0.00	11.86	16	7,730	0.21%
2024/07/22	1	11.80	0	0.00	11.82	1	7,798	0.01%
2024/07/19	5	11.86	0	0.00	11.85	5	7,661	0.07%
2024/07/18	6	11.88	0	0.00	11.88	6	7,693	0.08%
2024/07/12	5	12.05	0	0.00	12.07	5	8,049	0.06%
2024/07/09	10	11.97	0	0.00	11.97	10	8,351	0.12%
2024/07/05	10	11.99	0	0.00	11.99	10	8,293	0.12%
2024/07/04	0	0.00	1	12.06	12.06	-1	8,313	-0.01%
2024/07/03	9	12.01	0	0.00	12.05	9	8,362	0.11%
2024/07/02	0	0.00	6	11.95	11.95	-6	8,452	-0.07%
2024/07/01	113	11.81	0	0.00	11.81	113	8,428	1.34%	大買/鉅額交易
2024/06/28	37	11.89	0	0.00	11.89	37	8,440	0.44%
2024/06/26	10	11.92	0	0.00	11.86	10	8,522	0.12%
2024/06/25	1	11.86	0	0.00	11.85	1	8,611	0.01%
2024/06/24	4	11.89	80	11.88	11.89	-76	8,619	-0.88%
2024/06/20	2	12.04	0	0.00	12.02	2	8,575	0.02%
2024/06/19	1	12.06	1	12.13	12.03	0	8,756	0.00%
2024/06/18	1	12.14	0	0.00	12.13	1	8,805	0.01%
2024/06/17	4	12.08	0	0.00	12.07	4	8,796	0.05%
2024/06/12	5	12.12	0	0.00	12.13	5	9,067	0.06%
2024/06/11	1	12.18	0	0.00	12.16	1	9,231	0.01%
2024/05/30	0	0.00	4	11.99	11.96	-4	9,901	-0.04%
2024/05/29	3	12.15	10	12.15	12.12	-7	9,984	-0.07%
2024/05/28	1	12.11	0	0.00	12.09	1	10,026	0.01%
2024/05/27	5	12.07	0	0.00	12.08	5	10,475	0.05%
2024/05/24	0	0.00	11	12.19	12.13	-11	10,513	-0.10%
2024/05/22	2	12.27	150	12.27	12.26	-148	10,680	-1.39%	大賣/鉅額交易
2024/05/21	0	0.00	1	12.30	12.29	-1	10,723	-0.01%
2024/05/16	5	12.16	1	12.16	12.16	4	11,207	0.04%
2024/05/15	15	12.04	50	12.03	12.04	-35	11,202	-0.31%
2024/05/14	3	12.04	0	0.00	12.04	3	11,291	0.03%
2024/05/13	0	0.00	50	12.03	12.01	-50	11,274	-0.44%
2024/05/10	0	0.00	2	12.14	12.07	-2	11,205	-0.02%
2024/05/09	0	0.00	2	12.21	12.15	-2	11,132	-0.02%
2024/05/08	3	12.11	0	0.00	12.10	3	11,088	0.03%
2024/05/07	1	12.08	0	0.00	12.08	1	11,050	0.01%
2024/05/03	1	11.96	0	0.00	11.96	1	10,959	0.01%
2024/05/02	0	0.00	2	11.87	11.83	-2	10,934	-0.02%
2024/04/29	3	11.92	0	0.00	11.92	3	10,985	0.03%
2024/04/26	1	11.89	0	0.00	11.89	1	11,002	0.01%
2024/04/24	1	11.65	0	0.00	11.76	1	11,002	0.01%
2024/04/23	2	11.70	0	0.00	11.69	2	11,040	0.02%
2024/04/22	0	0.00	1	11.61	11.63	-1	11,031	-0.01%
2024/04/19	150	11.56	6	11.67	11.52	144	11,011	1.31%	大買/鉅額交易
2024/04/18	8	11.73	0	0.00	11.74	8	10,913	0.07%
2024/04/16	1	11.98	0	0.00	11.90	1	10,650	0.01%
2024/04/15	0	0.00	100	12.59	12.50	-100	10,230	-0.98%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/08	4	12.53	0	0.00	12.48	4	10,358	0.04%
2024/04/03	20	12.68	0	0.00	12.68	20	10,281	0.19%
2024/04/02	1	12.70	0	0.00	12.70	1	10,339	0.01%
2024/04/01	6	12.76	0	0.00	12.71	6	10,314	0.06%
2024/03/29	2	12.83	2	12.93	12.82	0	10,327	0.00%
2024/03/28	0	0.00	121	12.91	12.85	-121	10,424	-1.16%	大賣/鉅額交易
2024/03/27	0	0.00	1	12.77	12.76	-1	10,360	-0.01%
2024/03/26	6	12.75	0	0.00	12.76	6	10,316	0.06%
2024/03/25	1	12.82	0	0.00	12.81	1	10,376	0.01%
2024/03/22	1	12.82	7	12.83	12.82	-6	10,424	-0.06%
2024/03/21	1	12.69	0	0.00	12.69	1	10,360	0.01%
2024/03/20	11	12.53	0	0.00	12.51	11	10,408	0.11%
2024/03/19	1	12.56	0	0.00	12.56	1	10,501	0.01%
2024/03/18	1	12.31	5	12.30	12.29	-4	10,354	-0.04%
2024/03/15	35	12.58	0	0.00	12.53	35	10,153	0.34%
2024/03/14	15	12.68	25	12.70	12.74	-10	10,067	-0.10%
2024/03/13	8	12.49	0	0.00	12.52	8	9,917	0.08%
2024/03/12	24	12.44	40	12.44	12.44	-16	9,916	-0.16%
2024/03/11	0	0.00	2	12.49	12.55	-2	9,805	-0.02%
2024/03/08	3	12.60	4	12.70	12.57	-1	9,765	-0.01%
2024/03/07	0	0.00	1	12.59	12.60	-1	9,614	-0.01%
2024/03/06	0	0.00	1	12.62	12.61	-1	9,520	-0.01%
2024/03/05	4	12.58	0	0.00	12.58	4	9,461	0.04%
2024/03/04	0	0.00	1	12.62	12.62	-1	9,433	-0.01%
2024/03/01	1	12.54	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	103	12.53	12.48	-103	9,402	-1.10%	大賣/鉅額交易
2024/02/27	8	12.11	3	12.17	12.23	5	9,222	0.05%
2024/02/26	1	12.09	0	0.00	12.07	1	9,143	0.01%
2024/02/23	2	12.27	0	0.00	12.33	2	8,998	0.02%
2024/02/22	1	12.28	0	0.00	12.28	1	9,022	0.01%
2024/02/21	0	0.00	2	12.39	12.29	-2	9,370	-0.02%
2024/02/20	2	12.32	8	12.28	12.31	-6	9,248	-0.06%
2024/02/19	3	12.05	0	0.00	12.05	3	9,010	0.03%
2024/02/16	1	11.93	0	0.00	11.93	1	9,058	0.01%
2024/02/15	1	11.91	0	0.00	11.91	1	8,992	0.01%
2024/02/02	11	11.78	0	0.00	11.76	11	8,976	0.12%
2024/02/01	131	11.75	0	0.00	11.75	131	9,269	1.41%	大買/鉅額交易
2024/01/31	1	11.78	0	0.00	11.77	1	9,285	0.01%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	1	11.77	0	0.00	11.78	1	9,517	0.01%
2024/01/25	1	11.80	0	0.00	11.80	1	10,036	0.01%
2024/01/24	10	11.84	0	0.00	11.84	10	10,400	0.10%
2024/01/22	1	11.89	0	0.00	11.89	1	10,788	0.01%
2024/01/19	1	11.91	0	0.00	11.91	1	11,145	0.01%
2024/01/17	0	0.00	6	11.85	11.81	-6	11,638	-0.05%
2024/01/16	1	11.73	0	0.00	11.72	1	11,517	0.01%
2024/01/12	23	11.69	4	11.65	11.66	19	11,819	0.16%
2024/01/10	20	11.85	0	0.00	11.86	20	12,156	0.16%
2024/01/09	5	11.86	0	0.00	11.86	5	12,165	0.04%
2024/01/08	0	0.00	11	11.93	11.91	-11	12,180	-0.09%
2024/01/05	10	11.92	0	0.00	11.88	10	12,194	0.08%
2024/01/04	0	0.00	4	11.85	11.94	-4	12,221	-0.03%
2024/01/03	1	11.65	0	0.00	11.72	1	12,132	0.01%
2024/01/02	0	0.00	1	11.80	11.73	-1	12,210	-0.01%
2023/12/29	0	0.00	51	11.76	11.76	-51	12,144	-0.42%
2023/12/28	64	11.66	0	0.00	11.66	64	12,241	0.52%
2023/12/27	1	11.76	1	11.72	11.72	0	12,314	0.00%
2023/12/26	1	11.73	0	0.00	11.72	1	12,394	0.01%
2023/12/25	5	11.60	0	0.00	11.66	5	12,451	0.04%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/21	0	0.00	1	11.55	11.57	-1	12,914	-0.01%
2023/12/20	6	11.59	80	11.59	11.58	-74	13,075	-0.57%
2023/12/19	84	11.51	0	0.00	11.50	84	13,470	0.62%
2023/12/18	3	11.61	0	0.00	11.60	3	13,482	0.02%
2023/12/15	2	11.73	0	0.00	11.70	2	13,340	0.01%
2023/12/14	1	11.80	0	0.00	11.80	1	13,258	0.01%
2023/12/12	0	0.00	3	11.93	11.91	-3	13,442	-0.02%
2023/12/08	2	11.84	0	0.00	11.85	2	13,741	0.01%
2023/12/07	1	11.88	0	0.00	11.79	1	13,867	0.01%
2023/12/06	1	11.84	1	11.90	11.90	0	13,893	0.00%
2023/12/05	0	0.00	21	11.91	11.83	-21	13,906	-0.15%
2023/12/04	1	11.86	0	0.00	11.87	1	14,077	0.01%
2023/12/01	2	11.56	0	0.00	11.62	2	14,108	0.01%
2023/11/30	1	11.70	0	0.00	11.72	1	14,121	0.01%
2023/11/29	0	0.00	4	11.65	11.65	-4	14,170	-0.03%
2023/11/28	2	11.60	0	0.00	11.55	2	14,210	0.01%
2023/11/24	2	11.60	0	0.00	11.63	2	14,410	0.01%
2023/11/21	204	11.81	0	0.00	11.78	204	14,650	1.39%	大買/鉅額交易
2023/11/20	305.8	11.67	0	0.00	11.75	305.8	14,763	2.07%	大買/鉅額交易
2023/11/17	1	12.03	0	0.00	12.03	1	14,590	0.01%
2023/11/16	1	12.02	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	3	12.21	12.23	-3	15,941	-0.02%
2023/11/14	6	12.04	0	0.00	12.03	6	16,481	0.04%
2023/11/13	1	11.99	0	0.00	11.99	1	16,650	0.01%
2023/11/09	0	0.00	3	11.97	12.05	-3	16,835	-0.02%
2023/11/08	7	11.62	0	0.00	11.63	7	17,037	0.04%
2023/11/03	3	11.57	0	0.00	11.57	3	17,415	0.02%
2023/11/02	36	11.30	0	0.00	11.34	36	17,341	0.21%
2023/11/01	44.2	11.03	0	0.00	11.05	44.2	17,309	0.26%
2023/10/31	33.2	11.15	0	0.00	11.13	33.2	17,200	0.19%
2023/10/30	15.2	11.26	0	0.00	11.25	15.2	17,376	0.09%
2023/10/26	13.4	11.61	1	11.83	11.40	12.4	17,253	0.07%
2023/10/25	1	12.05	0	0.00	12.01	1	16,867	0.01%
2023/10/24	22	11.88	0	0.00	11.88	22	17,056	0.13%
2023/10/23	15	11.89	0	0.00	11.82	15	17,115	0.09%
2023/10/20	10	11.73	0	0.00	11.67	10	17,253	0.06%
2023/10/19	23.3	11.89	0	0.00	11.89	23.3	17,264	0.13%
2023/10/18	6	12.23	1	12.27	12.27	5	17,011	0.03%
2023/10/16	0	0.00	2	12.63	12.58	-2	17,016	-0.01%
2023/10/13	26	12.57	0	0.00	12.56	26	17,073	0.15%
2023/10/12	0	0.00	0.5	12.67	12.73	-0.5	17,089	0.00%
2023/10/06	10	12.26	0	0.00	12.22	10	17,191	0.06%
2023/10/05	6	12.42	0	0.00	12.42	6	17,114	0.04%
2023/10/04	10	12.16	1	12.13	12.37	9	17,208	0.05%
2023/10/03	18	12.46	0	0.00	12.40	18	17,203	0.10%
2023/10/02	6	12.65	0	0.00	12.70	6	17,245	0.03%
2023/09/28	10	12.59	0	0.00	12.44	10	17,291	0.06%
2023/09/27	12	12.35	4	12.36	12.37	8	17,195	0.05%
2023/09/26	12	12.48	0	0.00	12.46	12	17,121	0.07%
2023/09/25	7	12.99	0	0.00	13.01	7	16,704	0.04%
2023/09/22	24	12.95	0	0.00	12.95	24	16,701	0.14%
2023/09/21	35	13.44	2	13.44	13.40	33	16,411	0.20%
2023/09/19	23	13.30	2	13.31	13.29	21	16,565	0.13%
2023/09/18	7	13.37	0	0.00	13.29	7	16,897	0.04%
2023/09/15	11	13.56	0	0.00	13.45	11	16,802	0.07%
2023/09/14	43	13.70	1	13.61	13.56	42	16,734	0.25%
2023/09/13	131	13.92	0	0.00	13.84	131	16,588	0.79%	大買/鉅額交易
2023/09/12	32	13.68	210	13.64	13.74	-178	16,671	-1.07%	大賣/鉅額交易
2023/09/11	20	13.83	20	13.92	13.91	0	16,692	0.00%
2023/09/08	10	13.90	2	13.92	13.90	8	16,784	0.05%
2023/09/07	10	13.87	0	0.00	13.87	10	16,997	0.06%
2023/09/06	5	13.81	30	13.82	13.80	-25	16,962	-0.15%
2023/09/04	6	13.66	0	0.00	13.65	6	17,189	0.03%
2023/09/01	35	13.66	0	0.00	13.64	35	17,380	0.20%
2023/08/31	15	13.61	136	13.66	13.69	-121	17,426	-0.69%	大賣/鉅額交易
2023/08/30	9	13.42	0	0.00	13.38	9	17,464	0.05%
2023/08/29	44	13.42	0	0.00	13.39	44	17,419	0.25%
2023/08/28	17	13.34	0	0.00	13.39	17	17,211	0.10%
2023/08/25	35	13.26	0	0.00	13.19	35	17,126	0.20%
2023/08/24	61	13.18	0	0.00	13.19	61	16,962	0.36%
2023/08/23	17	13.28	0	0.00	13.16	17	16,802	0.10%
2023/08/22	115	13.26	7	13.06	12.93	108	16,605	0.65%	大買/鉅額交易
2023/08/21	118	13.20	5	13.23	13.21	113	16,193	0.70%	大買/鉅額交易
2023/08/18	32	13.70	493	13.74	13.56	-461	15,283	-3.02%	大賣/鉅額交易
2023/08/17	66	14.04	0	0.00	14.03	66	14,547	0.45%
2023/08/16	25	13.94	0	0.00	13.95	25	14,422	0.17%
2023/08/15	16	13.92	0	0.00	13.92	16	14,344	0.11%
2023/08/14	2	13.90	0	0.00	14.00	2	14,240	0.01%
2023/08/11	20	13.74	0	0.00	13.74	20	13,871	0.14%
2023/08/10	0	0.00	20	13.87	13.81	-20	13,800	-0.14%
2023/08/09	25	13.94	3	14.02	13.85	22	13,987	0.16%
2023/08/08	11	13.97	53	13.96	13.97	-42	13,927	-0.30%
2023/08/07	16	13.75	0	0.00	13.83	16	13,862	0.12%
2023/08/04	6	13.56	4	13.55	13.60	2	13,756	0.01%
2023/08/02	64	13.57	5	13.51	13.52	59	13,539	0.44%
2023/08/01	3	13.83	36	13.75	13.85	-33	13,145	-0.25%
2023/07/31	7	13.50	24	13.51	13.54	-17	12,969	-0.13%
2023/07/28	5	13.30	14.8	13.18	13.29	-9.8	12,789	-0.08%
2023/07/27	2	13.14	11	13.10	13.10	-9	12,593	-0.07%
2023/07/25	61	13.18	2	13.23	13.16	59	12,423	0.47%
2023/07/24	3	13.11	40	13.17	13.17	-37	12,315	-0.30%
2023/07/21	5	12.84	1	12.68	12.83	4	12,557	0.03%
2023/07/20	0	0.00	1	12.72	12.72	-1	12,498	-0.01%
2023/07/19	2	12.82	0	0.00	12.79	2	12,471	0.02%
2023/07/17	1	12.78	5	12.71	12.76	-4	12,347	-0.03%
2023/07/14	3	12.68	0	0.00	12.66	3	12,274	0.02%
2023/07/13	1	12.64	1	12.65	12.63	0	12,216	0.00%
2023/07/12	1	12.56	0	0.00	12.54	1	12,254	0.01%
2023/07/11	10	12.58	0	0.00	12.58	10	12,282	0.08%
2023/07/10	0	0.00	2	12.45	12.45	-2	12,209	-0.02%
2023/07/07	20	12.20	2	12.15	12.24	18	12,133	0.15%
2023/07/06	4	12.30	2	12.30	12.28	2	12,120	0.02%
2023/07/05	20	12.32	3	12.33	12.32	17	12,042	0.14%
2023/07/04	9	12.27	3	12.30	12.30	6	12,239	0.05%
2023/07/03	6	12.26	0	0.00	12.29	6	12,624	0.05%
2023/06/30	16	12.21	0	0.00	12.20	16	12,732	0.13%
2023/06/29	6	12.37	2	12.38	12.40	4	12,953	0.03%
2023/06/28	5	12.39	1	12.40	12.43	4	12,891	0.03%
2023/06/27	13	12.28	0	0.00	12.28	13	12,868	0.10%
2023/06/26	0	0.00	8	12.16	12.24	-8	12,867	-0.06%
2023/06/21	20	11.97	0	0.00	11.99	20	12,644	0.16%
2023/06/20	0	0.00	2	11.90	11.90	-2	12,763	-0.02%
2023/06/19	2	11.92	0	0.00	11.90	2	12,952	0.02%
2023/06/16	2	11.97	5	12.04	12.04	-3	13,305	-0.02%
2023/06/15	14	11.98	0	0.00	11.96	14	13,485	0.10%
2023/06/14	0	0.00	303	12.03	12.04	-303	13,570	-2.23%	大賣/鉅額交易
2023/06/13	10	11.98	104	11.96	11.97	-94	13,948	-0.67%	大賣/
2023/06/12	0	0.00	200	11.84	11.77	-200	13,812	-1.45%	大賣/鉅額交易
2023/06/09	7	11.75	0	0.00	11.80	7	13,895	0.05%
2023/06/08	0	0.00	1	11.81	11.81	-1	13,962	-0.01%
2023/06/07	0	0.00	207	11.75	11.74	-207	13,788	-1.50%	大賣/鉅額交易
2023/06/05	6	11.59	8	11.62	11.62	-2	13,740	-0.01%
2023/06/02	12	11.50	3	11.49	11.52	9	13,714	0.07%
2023/06/01	0	0.00	2	11.42	11.42	-2	13,735	-0.01%
2023/05/31	0	0.00	4	11.49	11.49	-4	13,839	-0.03%
2023/05/30	1	11.47	1	11.46	11.47	0	13,969	0.00%
2023/05/29	2	11.44	16	11.42	11.45	-14	14,246	-0.10%
2023/05/26	7	11.43	0	0.00	11.40	7	14,429	0.05%
2023/05/24	1	11.40	5	11.40	11.40	-4	14,983	-0.03%
2023/05/23	10	11.47	0	0.00	11.45	10	15,177	0.07%
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/18	6	11.53	0	0.00	11.53	6	15,512	0.04%
2023/05/17	1	11.53	0	0.00	11.53	1	15,649	0.01%
2023/05/16	12	11.55	3	11.53	11.54	9	15,656	0.06%
2023/05/15	7	11.54	2	11.55	11.55	5	15,633	0.03%
2023/05/12	7	11.39	0	0.00	11.38	7	15,354	0.05%
2023/05/11	5	11.32	0	0.00	11.34	5	15,365	0.03%
2023/05/10	1	11.35	0	0.00	11.35	1	15,591	0.01%
2023/05/09	1	11.34	0	0.00	11.33	1	15,629	0.01%
2023/05/08	3	11.30	1	11.25	11.29	2	15,765	0.01%
2023/05/05	2	11.21	0	0.00	11.21	2	15,883	0.01%
2023/05/04	2	11.26	0	0.00	11.25	2	16,492	0.01%
2023/05/03	9	11.29	2	11.29	11.29	7	16,755	0.04%
2023/05/02	13	11.32	0	0.00	11.33	13	17,076	0.08%
2023/04/28	38	11.21	0	0.00	11.25	38	17,710	0.21%
2023/04/27	3	11.18	0	0.00	11.16	3	17,767	0.02%
2023/04/26	10	11.12	0	0.00	11.12	10	17,866	0.06%
2023/04/25	5	11.24	13	11.21	11.22	-8	17,469	-0.05%
2023/04/24	5	11.22	0	0.00	11.30	5	17,559	0.03%
2023/04/20	0	0.00	3	11.31	11.30	-3	17,866	-0.02%
2023/04/18	3	11.33	0	0.00	11.33	3	18,436	0.02%
2023/04/17	4	11.33	0	0.00	11.34	4	18,578	0.02%
2023/04/14	8	11.43	13	11.43	11.41	-5	18,952	-0.03%
2023/04/12	1	11.47	0	0.00	11.47	1	19,252	0.01%
2023/04/11	12	11.41	10	11.39	11.38	2	19,364	0.01%
2023/04/10	5	11.45	0	0.00	11.45	5	19,446	0.03%
2023/04/07	4	11.45	0	0.00	11.42	4	19,929	0.02%
2023/04/06	25	11.49	2	11.55	11.55	23	20,061	0.11%
2023/03/31	12	11.38	0	0.00	11.38	12	19,807	0.06%
2023/03/30	1	11.37	1	11.37	11.37	0	20,007	0.00%
2023/03/29	10	11.17	0	0.00	11.17	10	19,836	0.05%
2023/03/28	1	11.22	0	0.00	11.22	1	20,716	0.00%
2023/03/27	1	11.15	0	0.00	11.15	1	20,723	0.00%
2023/03/24	6	11.11	0	0.00	11.11	6	20,877	0.03%
2023/03/23	1	11.03	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0	0.00	55	11.12	11.11	-55	20,803	-0.26%
2023/03/21	2	11.00	0	0.00	10.96	2	21,252	0.01%
2023/03/17	1	11.20	0	0.00	11.20	1	21,046	0.00%
2023/03/16	100	11.27	0	0.00	11.24	100	21,361	0.47%
2023/03/14	2	11.20	9	11.21	11.18	-7	21,857	-0.03%
2023/03/13	13	11.30	1	11.30	11.33	12	22,930	0.05%
2023/03/09	100	11.24	0	0.00	11.25	100	24,278	0.41%
2023/03/08	1	11.20	0	0.00	11.21	1	24,859	0.00%
2023/03/07	3	11.27	0	0.00	11.25	3	25,227	0.01%
2023/03/03	2	11.21	0	0.00	11.21	2	25,838	0.01%
2023/03/02	2	11.25	0	0.00	11.25	2	26,528	0.01%
2023/03/01	1	11.20	1	11.27	11.26	0	26,677	0.00%
2023/02/24	4	11.41	0	0.00	11.38	4	26,925	0.01%
2023/02/23	4	11.42	0	0.00	11.40	4	27,100	0.01%
2023/02/21	105	11.68	0	0.00	11.67	105	29,372	0.36%	大買/鉅額交易
2023/02/20	106	11.62	0	0.00	11.64	106	30,110	0.35%	大買/鉅額交易
2023/02/17	4	11.51	1	11.53	11.51	3	30,734	0.01%
2023/02/16	402	11.56	0	0.00	11.55	402	31,757	1.27%	大買/鉅額交易
2023/02/15	1	11.49	20	11.43	11.49	-19	32,287	-0.06%
2023/02/14	13	11.43	0	0.00	11.45	13	32,926	0.04%
2023/02/13	1	11.40	15	11.37	11.39	-14	33,363	-0.04%
2023/02/10	1	11.42	1	11.44	11.44	0	34,024	0.00%
2023/02/09	3	11.49	0	0.00	11.50	3	34,532	0.01%
2023/02/08	1	11.51	0	0.00	11.50	1	34,853	0.00%
2023/02/07	3	11.60	0	0.00	11.60	3	34,552	0.01%
2023/02/06	1	11.53	1	11.60	11.60	0	34,476	0.00%
2023/02/02	10	11.57	0	0.00	11.62	10	34,391	0.03%
2023/01/31	2	11.76	2	11.78	11.75	0	33,627	0.00%
2023/01/30	23	11.97	9	11.97	11.94	14	33,439	0.04%
2023/01/17	5	11.55	0	0.00	11.58	5	33,050	0.02%
2023/01/16	11	11.51	0	0.00	11.52	11	33,367	0.03%
2023/01/13	11	11.56	0	0.00	11.56	11	33,546	0.03%
2023/01/12	60	11.59	0	0.00	11.55	60	33,535	0.18%
2023/01/10	22	11.44	1	11.59	11.43	21	33,361	0.06%
2023/01/09	6.1	11.60	0	0.00	11.59	6.1	33,250	0.02%
2023/01/06	2	11.60	0	0.00	11.61	2	33,026	0.01%
2023/01/05	7	11.60	0	0.00	11.58	7	32,930	0.02%
2023/01/04	0	0.00	3	11.48	11.49	-3	32,893	-0.01%
2023/01/03	2	11.14	1	11.02	11.18	1	32,702	0.00%
2022/12/30	0	0.00	1	11.08	11.13	-1	33,184	0.00%
2022/12/28	1	10.92	1	10.89	10.99	0	33,518	0.00%
2022/12/27	2	10.85	10	10.81	10.88	-8	33,567	-0.02%
2022/12/23	2	11.06	0	0.00	11.05	2	32,988	0.01%
2022/12/22	4	11.23	1	11.21	11.18	3	32,826	0.01%
2022/12/20	8	11.29	9	11.35	11.09	-1	32,326	0.00%
2022/12/19	2	11.66	0	0.00	11.71	2	31,460	0.01%
2022/12/15	4	11.75	5	11.71	11.75	-1	30,985	0.00%
2022/12/14	1	11.78	0	0.00	11.72	1	30,814	0.00%
2022/12/13	8	11.65	0	0.00	11.58	8	30,536	0.03%
2022/12/12	6	11.88	0	0.00	11.89	6	29,774	0.02%
2022/12/09	11	11.93	0	0.00	11.95	11	29,529	0.04%
2022/12/08	3	12.01	1	12.00	12.01	2	29,070	0.01%
2022/12/07	6	11.71	0	0.00	11.76	6	28,524	0.02%
2022/12/06	5	11.94	0	0.00	11.91	5	27,951	0.02%
2022/12/05	2	11.77	3	11.94	12.07	-1	27,276	0.00%
2022/12/02	3	11.30	0	0.00	11.35	3	25,992	0.01%
2022/12/01	0	0.00	33	11.58	11.63	-33	25,191	-0.13%
2022/11/30	8	11.25	0	0.00	11.27	8	24,382	0.03%
2022/11/29	34	10.97	26	11.12	11.00	8	23,677	0.03%
2022/11/28	0	0.00	1	11.03	11.06	-1	23,084	0.00%
2022/11/25	1	10.60	1	10.65	10.64	0	22,452	0.00%
2022/11/24	2	10.59	0	0.00	10.51	2	22,034	0.01%
2022/11/22	1	10.85	0	0.00	10.85	1	20,994	0.00%
2022/11/21	0	0.00	4	11.02	10.93	-4	20,541	-0.02%
2022/11/18	23	11.16	300	10.96	10.91	-277	20,094	-1.38%	大賣/鉅額交易
2022/11/17	3	10.62	1	10.80	10.88	2	18,589	0.01%
2022/11/16	4	10.10	1	10.17	10.33	3	17,184	0.02%
2022/11/15	6	10.11	0	0.00	10.17	6	16,295	0.04%
2022/11/14	311	10.00	0	0.00	10.00	311	15,495	2.01%	大買/鉅額交易
2022/11/11	1	10.39	0	0.00	10.22	1	14,409	0.01%
2022/11/10	5	10.42	0	0.00	10.21	5	13,686	0.04%
2022/11/09	19	10.77	0	0.00	10.77	19	12,868	0.15%
2022/11/08	6	10.78	0	0.00	10.71	6	12,355	0.05%
2022/11/07	15	11.03	1	11.17	11.01	14	11,667	0.12%
2022/11/03	1	11.37	0	0.00	11.40	1	10,539	0.01%
2022/11/01	9	11.63	0	0.00	11.57	9	10,425	0.09%
2022/10/28	4	11.55	1	11.45	11.49	3	10,315	0.03%
2022/10/27	1	11.31	0	0.00	11.31	1	10,261	0.01%
2022/10/26	0.1	11.30	0	0.00	11.20	0.1	10,296	0.00%
2022/10/25	1	11.00	0	0.00	11.37	1	10,191	0.01%
2022/10/24	6	11.45	2	11.46	11.34	4	9,939	0.04%
2022/10/21	6.3	11.91	0	0.00	11.82	6.3	9,573	0.07%
2022/10/19	0	0.00	1	12.34	12.34	-1	9,092	-0.01%
2022/10/18	1	12.47	0	0.00	12.47	1	8,990	0.01%
2022/10/17	1	12.30	0	0.00	12.33	1	8,991	0.01%
2022/10/12	1	12.41	1	12.12	12.44	0	8,658	0.00%
2022/10/07	21	12.54	0	0.00	12.33	21	8,213	0.26%
2022/10/06	5	12.96	0	0.00	12.93	5	7,495	0.07%
2022/10/05	11	13.09	0	0.00	13.06	11	7,060	0.16%
2022/10/04	1	13.03	0	0.00	13.05	1	6,743	0.01%
2022/10/03	2	13.43	0	0.00	13.11	2	6,429	0.03%
2022/09/30	2	13.43	0	0.00	13.38	2	6,330	0.03%
2022/09/28	2	13.91	3	13.77	13.79	-1	6,402	-0.02%
2022/09/27	2	14.07	0	0.00	14.09	2	6,341	0.03%
2022/09/26	21	14.26	3	14.27	14.07	18	6,326	0.28%
2022/09/22	0	0.00	10	14.38	14.38	-10	6,315	-0.16%
2022/09/21	0	0.00	10	14.48	14.41	-10	6,373	-0.16%
2022/09/20	1	14.47	24	14.48	14.47	-23	6,428	-0.36%
2022/09/19	0	0.00	2	14.57	14.56	-2	6,628	-0.03%
2022/09/16	10	14.62	5.1	14.64	14.66	5	6,712	0.07%
2022/09/15	0	0.00	5	14.68	14.67	-5	6,797	-0.07%
2022/09/13	1	14.83	1	14.83	14.78	0	7,187	0.00%
2022/09/12	1	14.82	5	14.82	14.83	-4	7,341	-0.05%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/07	1	14.87	0	0.00	14.84	1	7,846	0.01%
2022/09/02	0	0.00	1	14.74	14.74	-1	8,485	-0.01%
2022/08/29	0	0.00	5	14.65	14.62	-5	8,799	-0.06%
2022/08/25	1	14.81	0	0.00	14.87	1	8,804	0.01%
2022/08/24	1	14.74	0	0.00	14.74	1	8,862	0.01%
2022/08/23	1	14.54	0	0.00	14.55	1	8,999	0.01%
2022/08/22	2	14.68	0	0.00	14.64	2	9,237	0.02%
2022/08/19	1	14.91	0	0.00	14.92	1	9,383	0.01%
2022/08/18	0	0.00	3	14.89	14.91	-3	9,499	-0.03%
2022/08/17	1	14.81	0	0.00	14.81	1	9,595	0.01%
2022/08/16	1	14.75	1	14.73	14.75	0	9,752	0.00%
2022/08/15	5	14.75	45	14.75	14.76	-40	9,861	-0.41%
2022/08/12	1	14.58	0	0.00	14.58	1	9,843	0.01%
2022/08/11	1	14.63	3	14.60	14.65	-2	9,830	-0.02%
2022/08/09	2	14.51	0	0.00	14.51	2	10,716	0.02%
2022/08/05	4	14.49	0	0.00	14.49	4	11,612	0.03%
2022/08/04	2	14.43	0	0.00	14.45	2	11,637	0.02%
2022/08/03	3	14.36	0	0.00	14.38	3	11,567	0.03%
2022/08/01	2	14.08	0	0.00	14.18	2	11,801	0.02%
2022/07/25	1	13.78	0	0.00	13.76	1	12,104	0.01%
2022/07/18	2	13.75	0	0.00	13.73	2	12,737	0.02%
2022/07/15	2	13.74	0	0.00	13.76	2	12,951	0.02%
2022/07/12	0.1	13.51	0	0.00	13.48	0.1	13,391	0.00%
2022/07/11	2	13.52	0	0.00	13.53	2	13,394	0.01%
2022/07/06	1	13.63	0	0.00	13.51	1	13,284	0.01%
2022/07/01	2	13.66	4	13.85	13.67	-2	13,168	-0.02%
2022/06/27	1	13.86	0	0.00	13.85	1	13,002	0.01%
2022/06/24	1	13.69	0	0.00	13.77	1	12,778	0.01%
2022/06/23	11	13.68	0	0.00	13.63	11	12,767	0.09%
2022/06/21	6	13.65	0	0.00	13.79	6	12,527	0.05%
2022/06/20	2	13.79	0	0.00	13.78	2	12,279	0.02%
2022/06/17	11	13.90	0	0.00	13.80	11	12,160	0.09%
2022/06/16	27	14.03	0	0.00	14.01	27	11,853	0.23%
2022/06/15	1	14.06	0	0.00	14.07	1	11,650	0.01%
2022/06/14	2	14.19	0	0.00	14.27	2	11,297	0.02%
2022/06/13	6	14.61	6	14.67	14.46	0	11,135	0.00%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/09	2	14.91	0	0.00	14.90	2	11,142	0.02%
2022/06/08	36.3	14.81	0	0.00	14.90	36.3	11,119	0.33%
2022/06/07	2	14.79	0	0.00	14.66	2	11,050	0.02%
2022/06/06	2	14.82	0	0.00	14.83	2	10,896	0.02%
2022/06/02	2	14.86	0	0.00	14.87	2	10,868	0.02%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/30	3	14.79	50	14.78	14.82	-47	10,705	-0.44%
2022/05/27	21	14.80	0	0.00	14.77	21	10,475	0.20%
2022/05/26	30	14.77	0	0.00	14.76	30	10,225	0.29%
2022/05/25	15	14.46	0	0.00	14.51	15	10,024	0.15%
2022/05/24	5.5	14.32	1	14.34	14.37	4.5	9,971	0.05%
2022/05/23	6	14.46	0	0.00	14.47	6	9,772	0.06%
2022/05/20	22	14.63	0	0.00	14.72	22	9,709	0.23%
2022/05/18	3	14.55	0	0.00	14.61	3	9,554	0.03%
2022/05/17	16	13.99	5	13.93	14.00	11	9,290	0.12%
2022/05/16	17	14.32	0	0.00	14.31	17	8,639	0.20%
2022/05/13	36.5	14.72	0	0.00	14.75	36.5	8,213	0.44%
2022/05/12	5	15.10	0	0.00	15.00	5	7,777	0.06%
2022/05/11	1	15.25	0	0.00	15.19	1	7,681	0.01%
2022/05/10	6	15.09	1	15.09	15.21	5	7,616	0.07%
2022/05/09	4	15.34	1	15.69	15.31	3	7,373	0.04%
2022/05/06	0	0.00	1	15.80	15.81	-1	7,177	-0.01%
2022/05/05	3	15.83	0	0.00	15.77	3	7,170	0.04%
2022/05/04	1	15.93	0	0.00	15.94	1	7,068	0.01%
2022/04/26	12	15.49	0	0.00	15.45	12	7,856	0.15%
2022/04/25	1	15.94	0	0.00	15.92	1	7,824	0.01%
2022/04/22	0	0.00	1	16.03	16.18	-1	7,836	-0.01%
2022/04/21	9	16.14	0	0.00	16.20	9	7,835	0.11%
2022/04/20	3	16.40	0	0.00	16.43	3	7,614	0.04%
2022/04/14	0	0.00	30	17.06	17.05	-30	7,581	-0.40%
2022/04/13	39	17.00	0	0.00	17.07	39	7,643	0.51%
2022/04/11	2	17.08	2	17.08	17.07	0	7,736	0.00%
2022/04/08	1	17.19	10	17.20	17.20	-9	7,718	-0.12%
2022/04/07	21	17.28	16	17.22	17.18	5	7,727	0.06%
2022/04/06	1	17.35	0	0.00	17.33	1	7,675	0.01%
2022/04/01	6	17.00	0	0.00	17.12	6	7,669	0.08%
2022/03/30	0	0.00	5	17.08	17.01	-5	7,818	-0.06%
2022/03/23	1	17.34	0	0.00	17.34	1	7,937	0.01%
2022/03/18	2	16.82	0	0.00	16.78	2	7,915	0.03%
2022/03/17	2	16.92	0	0.00	16.93	2	7,860	0.03%
2022/03/15	1	16.68	4	16.72	16.72	-3	7,839	-0.04%
2022/03/14	7	16.96	0	0.00	16.80	7	7,815	0.09%
2022/03/11	1	17.08	10	17.05	17.05	-9	7,814	-0.12%
2022/03/10	11	17.15	0	0.00	17.17	11	8,049	0.14%
2022/03/09	10	17.06	1	17.06	17.09	9	8,016	0.11%
2022/03/04	1	17.21	0	0.00	17.21	1	7,876	0.01%
2022/03/03	0	0.00	3	17.15	17.14	-3	8,087	-0.04%
2022/03/02	11	17.11	3	17.12	17.12	8	8,277	0.10%
2022/02/23	1	17.20	0	0.00	17.21	1	8,479	0.01%
2022/02/22	4	17.13	0	0.00	17.07	4	8,560	0.05%
2022/02/21	0	0.00	40	17.24	17.27	-40	8,566	-0.47%
2022/02/18	2	17.23	0	0.00	17.22	2	8,556	0.02%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/15	4	17.01	0	0.00	17.02	4	8,690	0.05%
2022/02/14	2	17.09	5	17.08	17.08	-3	8,721	-0.03%
2022/02/11	0	0.00	6	17.23	17.24	-6	8,683	-0.07%
2022/02/09	1	17.34	0	0.00	17.34	1	8,821	0.01%
2022/02/08	1	17.25	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.39	0	0.00	17.39	1	8,926	0.01%
2022/01/25	6	16.55	3	16.55	16.58	3	8,926	0.03%
2022/01/21	5	17.04	0	0.00	17.04	5	8,754	0.06%
2022/01/20	4	16.96	2	17.05	17.05	2	8,846	0.02%
2022/01/19	7	16.77	0	0.00	16.88	7	8,791	0.08%
2022/01/18	9.3	17.15	0	0.00	17.15	9.3	8,248	0.11%
2022/01/17	12	17.47	0	0.00	17.45	12	7,884	0.15%
2022/01/14	2	17.55	0	0.00	17.55	2	7,747	0.03%
2022/01/13	5	17.76	0	0.00	17.65	5	7,704	0.06%
2022/01/12	8.5	17.71	2	17.54	17.55	6.5	7,625	0.09%
2022/01/11	10.3	17.87	0	0.00	17.87	10.3	7,373	0.14%
2022/01/10	2.5	17.99	3	18.03	18.07	-0.5	7,351	-0.01%
2022/01/06	1	17.98	12	18.02	18.06	-11	7,459	-0.15%
2022/01/05	2	17.94	0	0.00	18.08	2	7,565	0.03%
2022/01/04	1	17.87	0	0.00	17.87	1	7,794	0.01%
2022/01/03	1	17.71	0	0.00	17.71	1	7,782	0.01%
2021/12/30	0	0.00	5	17.60	17.64	-5	7,860	-0.06%
2021/12/29	5	17.65	0	0.00	17.65	5	7,941	0.06%
2021/12/28	0	0.00	5	17.73	17.73	-5	7,993	-0.06%
2021/12/23	2	17.63	0	0.00	17.49	2	7,906	0.03%
2021/12/21	0	0.00	5	17.65	17.72	-5	8,059	-0.06%
2021/12/20	0	0.00	15	17.62	17.60	-15	8,036	-0.19%
2021/12/15	0	0.00	1	17.66	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	3	17.56	17.64	-3	8,117	-0.04%
2021/12/10	5	17.53	0	0.00	17.51	5	8,110	0.06%
2021/12/09	6	17.42	0	0.00	17.45	6	8,119	0.07%
2021/12/08	1	17.38	0	0.00	17.44	1	8,184	0.01%
2021/12/07	5	17.10	1	17.21	17.23	4	8,164	0.05%
2021/12/06	1	17.33	0	0.00	17.31	1	8,013	0.01%
2021/12/02	1	17.79	1	17.79	17.79	0	7,917	0.00%
2021/11/30	0	0.00	10	17.93	17.90	-10	7,944	-0.13%
2021/11/29	10	17.58	20	17.65	17.72	-10	7,894	-0.13%
2021/11/26	0	0.00	2	17.91	17.86	-2	7,700	-0.03%
2021/11/25	0	0.00	2	17.74	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	2	17.62	17.63	-2	7,559	-0.03%
2021/11/22	3	17.34	0	0.00	17.35	3	7,583	0.04%
2021/11/19	6	17.53	0	0.00	17.50	6	7,536	0.08%
2021/11/18	2	17.51	0	0.00	17.55	2	7,729	0.03%
2021/11/17	1	17.50	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.49	0	0.00	17.49	1	8,312	0.01%
2021/11/15	1	17.52	0	0.00	17.52	1	8,388	0.01%
2021/11/12	0	0.00	6	17.39	17.37	-6	8,518	-0.07%
2021/11/11	1	17.40	0	0.00	17.40	1	8,682	0.01%
2021/11/10	2	17.33	0	0.00	17.32	2	8,886	0.02%
2021/11/09	0	0.00	4	17.46	17.46	-4	9,092	-0.04%
2021/11/05	1	17.25	0	0.00	17.25	1	9,386	0.01%
2021/11/04	0	0.00	2	17.12	17.11	-2	9,790	-0.02%
2021/11/03	1	17.18	0	0.00	17.18	1	9,873	0.01%
2021/11/01	1	17.22	0	0.00	17.22	1	9,940	0.01%
2021/10/29	1	17.14	5	17.16	17.14	-4	9,996	-0.04%
2021/10/28	1	17.03	9	16.97	17.03	-8	10,027	-0.08%
2021/10/27	5	16.66	0	0.00	16.84	5	9,967	0.05%
2021/10/26	1	16.54	0	0.00	16.54	1	10,011	0.01%
2021/10/25	1	16.66	0	0.00	16.66	1	10,012	0.01%
2021/10/22	4	16.60	2	16.60	16.62	2	10,108	0.02%
2021/10/19	1	16.78	0	0.00	16.78	1	10,562	0.01%
2021/10/18	1	16.83	0	0.00	16.83	1	10,737	0.01%
2021/10/15	1	16.85	1	16.84	16.85	0	10,956	0.00%
2021/10/14	1	16.80	0	0.00	16.80	1	11,598	0.01%
2021/10/13	0	0.00	2	16.92	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	36	16.72	16.91	-36	12,489	-0.29%
2021/10/07	2	16.45	0	0.00	16.42	2	13,139	0.02%
2021/10/06	0	0.00	2	16.34	16.34	-2	13,555	-0.01%
2021/10/04	5	16.08	0	0.00	16.11	5	14,423	0.03%
2021/09/28	7	15.99	30	16.00	16.06	-23	15,703	-0.15%
2021/09/27	0	0.00	3	16.20	16.17	-3	15,768	-0.02%
2021/09/23	2	16.23	0	0.00	16.21	2	16,148	0.01%
2021/09/17	4	16.27	30	16.26	16.26	-26	16,455	-0.16%
2021/09/16	10	16.17	0	0.00	16.23	10	16,510	0.06%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	1	16.20	0	0.00	16.19	1	17,091	0.01%
2021/09/09	1	16.10	0	0.00	16.13	1	17,336	0.01%
2021/09/07	1	16.23	0	0.00	16.22	1	17,500	0.01%
2021/09/06	2	16.25	0	0.00	16.23	2	17,786	0.01%
2021/09/03	2	16.24	0	0.00	16.23	2	17,756	0.01%
2021/08/30	0	0.00	1	16.18	16.15	-1	18,239	-0.01%
2021/08/25	2	16.05	0	0.00	15.98	2	18,360	0.01%
2021/08/24	2	15.99	0	0.00	15.95	2	18,403	0.01%
2021/08/23	13	16.18	3	16.18	16.11	10	18,318	0.05%
2021/08/20	10	16.59	6	16.63	16.36	4	18,108	0.02%
2021/08/19	15	16.33	50	16.40	16.36	-35	17,746	-0.20%
2021/08/18	20	16.30	37	16.43	16.44	-17	17,632	-0.10%
2021/08/13	15	16.30	0	0.00	16.29	15	17,262	0.09%
2021/08/12	5	16.47	0	0.00	16.47	5	17,091	0.03%
2021/08/11	20	16.47	4	16.54	16.58	16	17,003	0.09%
2021/08/10	0	0.00	33	16.54	16.55	-33	16,813	-0.20%
2021/08/09	0	0.00	8	16.10	16.23	-8	16,516	-0.05%
2021/08/06	0	0.00	35	16.22	16.22	-35	16,436	-0.21%
2021/08/05	6	16.14	26	16.21	16.14	-20	16,429	-0.12%
2021/08/04	20	16.22	0	0.00	16.21	20	16,642	0.12%
2021/08/03	20	15.97	2.5	16.03	16.13	17.5	16,703	0.10%
2021/08/02	10	15.92	0	0.00	16.01	10	16,597	0.06%
2021/07/30	0	0.00	40	15.81	15.85	-40	16,647	-0.24%
2021/07/29	0	0.00	30	15.75	15.74	-30	16,755	-0.18%
2021/07/28	30	15.62	35	15.69	15.64	-5	16,821	-0.03%
2021/07/27	80	15.68	0	0.00	15.72	80	17,025	0.47%
2021/07/26	50	15.53	31	15.50	15.49	19	17,482	0.11%
2021/07/23	1	15.75	50	15.77	15.72	-49	17,839	-0.27%
2021/07/22	5	15.70	50	15.68	15.69	-45	18,370	-0.24%
2021/07/21	100	15.59	1	15.59	15.61	99	18,841	0.53%
2021/07/20	2	15.32	0	0.00	15.27	2	19,392	0.01%
2021/07/19	81	15.68	70	15.54	15.53	11	19,554	0.06%
2021/07/16	41	15.61	46	15.79	15.79	-5	19,740	-0.03%
2021/07/15	86	15.53	80	15.66	15.66	6	19,976	0.03%
2021/07/14	34	15.66	80	15.64	15.56	-46	21,265	-0.22%
2021/07/13	52.3	15.84	120	15.79	15.77	-67.7	23,780	-0.28%	大賣/
2021/07/12	5	16.06	122	16.09	15.97	-117	23,627	-0.50%	大賣/鉅額交易
2021/07/09	43	16.39	0	0.00	16.37	43	23,058	0.19%
2021/07/08	35	16.55	4	16.52	16.51	31	23,256	0.13%
2021/07/07	58	16.32	50	16.36	16.33	8	23,318	0.03%
2021/07/06	72	16.78	105	16.85	16.80	-33	23,069	-0.14%	大賣/
2021/07/05	121	16.91	0	0.00	16.95	121	23,188	0.52%	大買/鉅額交易
2021/07/02	0	0.00	79	17.05	17.13	-79	23,000	-0.34%
2021/07/01	71	16.86	0	0.00	16.86	71	23,139	0.31%
2021/06/30	1	16.96	1	16.97	16.98	0	23,294	0.00%
2021/06/29	2	16.75	41	16.72	16.81	-39	23,402	-0.17%
2021/06/28	28	16.40	138	16.49	16.58	-110	23,536	-0.47%	大賣/鉅額交易
2021/06/25	100	16.35	2	16.33	16.34	98	23,726	0.41%
2021/06/24	55	16.32	40	16.38	16.32	15	24,042	0.06%
2021/06/23	50	16.37	100	16.42	16.36	-50	24,336	-0.21%
2021/06/22	100	16.22	0	0.00	16.34	100	24,478	0.41%
2021/06/21	20.3	16.12	20	16.25	16.19	0.3	24,686	0.00%
2021/06/18	12.6	16.14	85	16.14	16.20	-72.4	24,922	-0.29%
2021/06/16	81	16.02	0	0.00	16.01	81	25,399	0.32%
2021/06/15	50	15.87	100	16.04	16.12	-50	25,698	-0.19%
2021/06/11	50	15.71	0	0.00	15.70	50	25,737	0.19%
2021/06/10	30	15.59	30	15.58	15.59	0	26,195	0.00%
2021/06/09	1	15.50	0	0.00	15.59	1	26,724	0.00%
2021/06/08	0	0.00	161	15.86	15.82	-161	27,005	-0.60%	大賣/鉅額交易
2021/06/07	40	15.85	0	0.00	15.78	40	27,546	0.15%
2021/06/04	83	15.74	0	0.00	15.78	83	27,823	0.30%
2021/06/02	51	15.59	0	0.00	15.57	51	28,868	0.18%
2021/06/01	0	0.00	2	15.48	15.58	-2	29,479	-0.01%
2021/05/31	6	15.54	3	15.45	15.45	3	30,091	0.01%
2021/05/27	2	15.48	0	0.00	15.48	2	31,490	0.01%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/25	9	15.49	0	0.00	15.51	9	33,424	0.03%
2021/05/19	100	15.10	0	0.00	15.10	100	38,054	0.26%
2021/05/18	0	0.00	2	15.15	15.14	-2	39,554	-0.01%
2021/05/17	0	0.00	102	15.08	15.08	-102	41,069	-0.25%	大賣/鉅額交易
2021/05/14	33	15.24	0	0.00	15.24	33	42,480	0.08%
2021/05/13	42	15.26	40	15.20	15.26	2	44,424	0.00%
2021/05/12	22	15.14	0	0.00	15.15	22	46,373	0.05%
2021/05/10	130	15.48	60	15.57	15.50	70	50,017	0.14%	大買/
2021/05/07	20	15.63	0	0.00	15.57	20	52,920	0.04%
2021/05/06	30	15.68	0	0.00	15.68	30	55,981	0.05%
2021/05/05	1	15.55	0	0.00	15.57	1	59,247	0.00%
2021/05/04	4	15.40	0	0.00	15.40	4	63,631	0.01%
2021/05/03	11	15.55	0	0.00	15.52	11	67,693	0.02%
2021/04/29	22	15.35	0	0.00	15.35	22	70,822	0.03%
2021/04/28	13	15.55	1	15.53	15.50	12	74,738	0.02%
2021/04/27	10	15.60	0	0.00	15.60	10	79,267	0.01%
2021/04/26	23	15.82	3	15.83	15.85	20	85,029	0.02%
2021/04/23	38.3	15.81	0	0.00	15.73	38.3	91,362	0.04%
2021/04/22	25	16.25	0	0.00	16.02	25	100,844	0.02%
2021/04/21	15.5	16.31	0	0.00	16.26	15.5	115,846	0.01%
2021/04/20	28.5	16.99	8	17.01	16.85	20.5	150,211	0.01%
2021/04/19	134	16.75	5	17.19	17.91	129	193,276	0.07%	大買/鉅額交易