永豐台灣ESG (00888)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	16.56	16.54	-4	5,011	-0.08%
2024/05/22	0	0.00	8	16.12	16.16	-8	5,003	-0.16%
2024/05/16	0	0.00	20	15.89	15.77	-20	4,961	-0.40%
2024/05/15	0	0.00	12.4	15.84	15.72	-12.4	4,947	-0.25%
2024/05/07	0	0.00	5	15.35	15.33	-5	5,162	-0.10%
2024/05/02	0.1	15.05	0	0.00	15.04	0.1	5,419	0.00%
2024/04/29	0	0.00	2	15.18	15.19	-2	5,467	-0.04%
2024/04/26	0	0.00	1	15.05	14.99	-1	5,485	-0.02%
2024/04/25	0.1	14.82	0	0.00	14.80	0.1	5,491	0.00%
2024/04/22	0.1	14.57	0	0.00	14.52	0.1	5,667	0.00%
2024/04/19	0.1	14.90	0	0.00	14.81	0.1	5,658	0.00%
2024/04/16	1.1	15.27	0	0.00	15.22	1.1	5,516	0.02%
2024/04/09	1	15.74	0	0.00	15.87	1	5,618	0.02%
2024/04/02	0	0.00	5	15.64	15.64	-5	5,603	-0.09%
2024/03/25	0	15.58	0	0.00	15.54	0	5,606	0.00%
2024/03/21	0	0.00	10	15.65	15.68	-10	5,624	-0.18%
2024/03/20	0	0.00	3	15.61	15.44	-3	5,617	-0.05%
2024/03/19	0	0.00	5	15.45	15.51	-5	5,667	-0.09%
2024/03/18	0.1	15.30	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	0	0.00	1	15.35	15.36	-1	5,589	-0.02%
2024/03/14	0	0.00	2	15.48	15.44	-2	5,566	-0.04%
2024/03/08	0	0.00	11	15.53	15.34	-11	5,444	-0.20%
2024/03/07	0	0.00	11	15.16	15.16	-11	5,195	-0.21%
2024/03/01	0	0.00	1	14.56	14.50	-1	4,817	-0.02%
2024/02/29	0	0.00	5	14.48	14.53	-5	4,833	-0.10%
2024/02/27	1.1	14.46	0	0.00	14.47	1.1	4,819	0.02%
2024/02/21	11	14.47	1	14.49	14.47	10	4,775	0.21%
2024/02/20	1	14.56	0	0.00	14.55	1	4,878	0.02%
2024/02/01	0	0.00	10	14.05	14.10	-10	4,668	-0.21%
2024/01/30	0	0.00	1	14.29	14.28	-1	4,637	-0.02%
2024/01/26	0.1	14.35	20	14.32	14.30	-20	4,504	-0.44%
2024/01/25	0	0.00	8	14.36	14.41	-8	4,523	-0.18%
2024/01/24	10	14.23	0	0.00	14.23	10	4,286	0.23%
2024/01/18	2	13.70	0	0.00	13.70	2	4,281	0.05%
2024/01/17	0.1	13.80	0	0.00	13.70	0.1	4,260	0.00%
2024/01/16	6	14.11	0	0.00	14.12	6	4,185	0.14%
2024/01/12	1	14.07	1	14.10	14.12	0	4,212	0.00%
2024/01/11	0	0.00	2	14.13	14.13	-2	4,236	-0.05%
2024/01/04	0.1	14.13	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	0.1	14.15	0	0.00	14.13	0.1	4,369	0.00%
2023/12/28	0	0.00	60	14.56	14.52	-60	4,294	-1.40%
2023/12/27	0	0.00	9	14.46	14.49	-9	4,196	-0.21%
2023/12/21	0.1	13.95	0	0.00	13.96	0.1	4,092	0.00%
2023/12/19	0.1	14.02	0	0.00	13.99	0.1	4,108	0.00%
2023/12/15	0	0.00	13	14.16	14.11	-13	4,146	-0.31%
2023/12/13	0.1	13.95	0	0.00	13.94	0.1	4,092	0.00%
2023/12/12	0.1	13.96	0.7	13.96	13.94	-0.6	4,110	-0.02%
2023/12/11	0.1	13.90	1	13.89	13.89	-0.9	4,112	-0.02%
2023/12/07	0.1	13.83	0	0.00	13.81	0.1	4,109	0.00%
2023/12/05	0.1	13.91	0	0.00	13.93	0.1	4,045	0.00%
2023/11/27	0.1	13.90	0	0.00	13.80	0.1	3,923	0.00%
2023/11/15	0.4	13.78	0	0.00	13.80	0.4	3,675	0.01%
2023/11/13	0.3	13.67	1	13.70	13.61	-0.7	3,610	-0.02%
2023/11/10	0.1	13.51	0	0.00	13.51	0.1	3,646	0.00%
2023/11/07	0.1	13.56	0	0.00	13.54	0.1	3,742	0.00%
2023/11/03	0	0.00	2	13.50	13.51	-2	3,765	-0.05%
2023/10/31	1.1	13.02	0	0.00	13.01	1.1	3,719	0.03%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/27	11	13.07	0	0.00	13.05	11	3,721	0.30%
2023/10/26	0.1	13.10	0	0.00	13.03	0.1	3,738	0.00%
2023/10/23	0.1	13.31	0	0.00	13.27	0.1	3,678	0.00%
2023/10/20	0.1	13.40	0	0.00	13.40	0.1	3,640	0.00%
2023/10/16	0.1	13.69	0	0.00	13.69	0.1	3,825	0.00%
2023/10/05	0	0.00	3	13.41	13.47	-3	4,111	-0.07%
2023/10/04	4.1	13.30	0	0.00	13.30	4.1	4,091	0.10%
2023/10/03	2	13.54	0	0.00	13.47	2	4,060	0.05%
2023/09/27	1	13.27	0	0.00	13.29	1	4,144	0.02%
2023/09/26	2	13.40	0	0.00	13.33	2	4,173	0.05%
2023/09/25	1	13.50	0	0.00	13.50	1	4,127	0.02%
2023/09/22	5	13.41	0	0.00	13.43	5	4,190	0.12%
2023/09/21	0	0.00	5	13.46	13.46	-5	4,202	-0.12%
2023/09/19	0	0.00	4	13.70	13.65	-4	4,203	-0.10%
2023/09/18	0	0.00	8	13.80	13.73	-8	4,171	-0.19%
2023/09/15	0.1	13.89	0	0.00	13.92	0.1	4,136	0.00%
2023/09/07	2	13.65	0	0.00	13.63	2	4,355	0.05%
2023/09/06	5.1	13.75	0	0.00	13.74	5.1	4,372	0.12%
2023/09/05	5	13.76	0	0.00	13.80	5	4,397	0.11%
2023/08/30	4	13.82	2	13.80	13.82	2	4,591	0.04%
2023/08/28	0.1	13.69	0	0.00	13.66	0.1	4,706	0.00%
2023/08/18	5	13.57	0	0.00	13.48	5	5,183	0.10%
2023/08/16	1.1	13.49	0	0.00	13.49	1.1	5,198	0.02%
2023/08/15	0.1	13.71	0	0.00	13.70	0.1	5,181	0.00%
2023/08/14	1.1	13.68	0	0.00	13.69	1.1	5,235	0.02%
2023/08/10	1	13.88	1	13.98	13.90	0	5,202	0.00%
2023/08/09	1	13.96	0	0.00	13.99	1	5,199	0.02%
2023/08/08	14.1	13.98	0.4	14.00	14.00	13.7	5,232	0.26%
2023/08/04	3	14.04	0	0.00	14.04	3	5,232	0.06%
2023/08/02	7	14.10	0	0.00	14.05	7	5,220	0.13%
2023/08/01	3	14.22	0	0.00	14.25	3	5,198	0.06%
2023/07/31	4	14.18	0	0.00	14.20	4	5,222	0.08%
2023/07/24	5	13.89	0	0.00	13.90	5	5,248	0.10%
2023/07/21	3	13.89	0	0.00	13.91	3	5,309	0.06%
2023/07/20	1	14.05	0	0.00	14.12	1	5,292	0.02%
2023/07/19	4	14.14	0	0.00	14.10	4	5,218	0.08%
2023/07/18	0.1	14.26	0	0.00	14.24	0.1	5,254	0.00%
2023/07/17	0	0.00	2	14.39	14.47	-2	5,428	-0.04%
2023/07/14	3	14.39	0	0.00	14.43	3	5,617	0.05%
2023/07/13	0.1	14.37	0	0.00	14.29	0.1	5,612	0.00%
2023/07/12	2.1	14.18	0	0.00	14.20	2.1	5,593	0.04%
2023/07/11	10	14.21	0	0.00	14.22	10	5,605	0.18%
2023/07/10	0	0.00	45	14.09	14.06	-45	5,711	-0.79%
2023/07/07	0.1	14.04	5	14.06	14.06	-5	5,745	-0.09%
2023/07/06	13.1	14.17	2	14.13	14.13	11.1	5,782	0.19%
2023/07/04	0	0.00	2	14.32	14.32	-2	5,817	-0.03%
2023/07/03	14	14.29	0	0.00	14.26	14	5,772	0.24%
2023/06/30	0.1	14.16	0	0.00	14.21	0.1	5,761	0.00%
2023/06/29	0.1	14.19	0	0.00	14.16	0.1	5,680	0.00%
2023/06/28	5	14.22	3	14.23	14.21	2	5,656	0.04%
2023/06/27	16.1	14.22	0	0.00	14.19	16.1	5,659	0.28%
2023/06/26	10.1	14.37	0	0.00	14.35	10.1	5,633	0.18%
2023/06/21	14	14.39	0	0.00	14.46	14	5,607	0.25%
2023/06/20	11.5	14.42	0	0.00	14.41	11.5	5,611	0.20%
2023/06/19	0	0.00	29	14.42	14.47	-29	5,613	-0.52%
2023/06/16	0.2	14.42	0	0.00	14.40	0.2	5,588	0.00%
2023/06/14	0	14.36	5.5	14.36	14.36	-5.5	5,509	-0.10%
2023/06/13	0.3	14.34	14	14.33	14.37	-13.7	5,491	-0.25%
2023/06/12	0.5	14.17	0	0.00	14.17	0.5	5,407	0.01%
2023/06/09	0.4	14.10	0	0.00	14.12	0.4	5,420	0.01%
2023/06/08	3.1	13.98	0	0.00	13.99	3.1	5,413	0.06%
2023/06/07	0	0.00	4	14.02	14.09	-4	5,403	-0.07%
2023/06/05	0	0.00	0.2	13.90	13.90	-0.2	5,292	0.00%
2023/05/31	0.5	13.84	3	13.87	13.87	-2.5	5,126	-0.05%
2023/05/30	0.5	13.85	0	0.00	13.87	0.5	5,083	0.01%
2023/05/29	0.2	13.82	0	0.00	13.83	0.2	4,978	0.00%
2023/05/26	0	0.00	7	13.71	13.72	-7	4,756	-0.15%
2023/05/24	2	13.43	0	0.00	13.49	2	4,607	0.04%
2023/05/19	0	0.00	0.2	13.53	13.54	-0.2	4,476	0.00%
2023/05/10	0.1	13.21	10	13.23	13.22	-9.9	4,211	-0.24%
2023/05/09	0.1	13.30	0	0.00	13.30	0.1	4,170	0.00%
2023/05/08	0.1	13.31	0	0.00	13.26	0.1	4,164	0.00%
2023/05/05	1.1	13.19	0	0.00	13.19	1.1	4,122	0.03%
2023/04/28	2	13.16	0	0.00	13.12	2	4,060	0.05%
2023/04/26	2	12.97	0	0.00	13.03	2	4,031	0.05%
2023/04/25	10.5	13.12	35	13.09	13.07	-24.5	3,936	-0.62%
2023/04/21	9	13.37	0	0.00	13.29	9	3,775	0.24%
2023/04/20	5.5	13.60	6	13.58	13.58	-0.5	3,622	-0.01%
2023/04/19	27	13.70	0	0.00	13.64	27	3,381	0.80%
2023/04/18	3	13.78	0	0.00	13.78	3	3,078	0.10%
2023/04/17	2	13.76	0	0.00	13.80	2	3,000	0.07%
2023/04/14	1	13.79	0	0.00	13.79	1	2,916	0.03%
2023/04/13	1	13.77	0	0.00	13.77	1	2,831	0.04%
2023/04/10	11	13.84	0	0.00	13.83	11	2,541	0.43%
2023/04/07	10	13.85	0	0.00	13.87	10	2,423	0.41%
2023/04/06	1	13.80	0	0.00	13.86	1	2,368	0.04%
2023/03/31	0	0.00	2	13.87	13.86	-2	2,335	-0.09%
2023/03/30	3	13.78	0	0.00	13.78	3	2,313	0.13%
2023/03/29	5	13.67	0	0.00	13.70	5	2,294	0.22%
2023/03/28	0.1	13.71	5	13.80	13.70	-4.9	2,279	-0.22%
2023/03/27	0	0.00	1	13.80	13.79	-1	2,240	-0.04%
2023/03/24	0	0.00	4	13.84	13.85	-4	2,213	-0.18%
2023/03/23	0	0.00	5	13.75	13.79	-5	2,180	-0.23%
2023/03/21	2	13.60	0	0.00	13.59	2	2,087	0.10%
2023/03/16	0	0.00	5	13.45	13.48	-5	2,000	-0.25%
2023/03/14	1.1	13.54	0	0.00	13.47	1.1	1,953	0.06%
2023/03/13	0	0.00	2	13.55	13.71	-2	1,892	-0.11%
2023/03/10	3.1	13.59	0	0.00	13.62	3.1	1,848	0.17%
2023/03/09	2	13.84	0	0.00	13.78	2	1,831	0.11%
2023/03/06	0	0.00	2	13.76	13.73	-2	1,810	-0.11%
2023/03/02	2	13.51	0	0.00	13.55	2	1,764	0.11%
2023/03/01	0	0.00	3	13.57	13.57	-3	1,756	-0.17%
2023/02/24	2	13.50	0	0.00	13.46	2	1,740	0.11%
2023/02/22	5.1	13.30	0	0.00	13.36	5.1	1,729	0.29%
2023/02/21	0.1	13.50	0	0.00	13.48	0.1	1,724	0.01%
2023/02/17	0.1	13.47	0	0.00	13.45	0.1	1,785	0.01%
2023/02/15	5	13.41	10	13.45	13.40	-5	1,817	-0.28%
2023/02/13	0.1	13.48	0	0.00	13.48	0.1	1,782	0.01%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.01%
2023/02/06	0.1	13.40	0	0.00	13.35	0.1	1,724	0.01%
2023/01/31	0.1	13.28	0	0.00	13.26	0.1	1,682	0.01%
2023/01/30	0	0.00	3	13.30	13.40	-3	1,665	-0.18%
2023/01/13	2	13.00	0	0.00	13.01	2	1,530	0.13%
2023/01/09	1	12.78	0	0.00	12.85	1	1,560	0.06%
2023/01/05	0.1	12.38	0	0.00	12.33	0.1	1,589	0.01%
2023/01/03	2	12.10	0	0.00	12.31	2	1,673	0.12%
2022/12/30	2	12.29	0	0.00	12.25	2	1,692	0.12%
2022/12/29	4.1	12.11	0	0.00	12.18	4.1	1,714	0.24%
2022/12/28	1	12.25	25	12.19	12.20	-24	1,745	-1.38%
2022/12/23	3	12.32	0	0.00	12.37	3	1,815	0.17%
2022/12/21	22	12.33	0	0.00	12.33	22	1,859	1.18%
2022/11/28	2	12.67	0	0.00	12.67	2	2,007	0.10%
2022/11/24	2	12.86	0	0.00	12.90	2	2,020	0.10%
2022/11/18	0	0.00	1	12.85	12.73	-1	2,043	-0.05%
2022/11/16	2	12.72	0	0.00	12.73	2	2,038	0.10%
2022/11/15	0	0.00	3	12.78	12.82	-3	2,014	-0.15%
2022/11/14	0	0.00	1	12.46	12.46	-1	1,966	-0.05%
2022/11/11	1	12.25	0	0.00	12.35	1	1,940	0.05%
2022/11/09	2	11.88	1	11.81	11.91	1	1,906	0.05%
2022/10/28	0	0.00	2	11.30	11.26	-2	1,899	-0.11%
2022/10/26	0	0.00	1	11.21	11.21	-1	1,900	-0.05%
2022/10/25	1	11.20	0	0.00	11.25	1	1,888	0.05%
2022/10/21	1	11.36	0	0.00	11.28	1	1,890	0.05%
2022/10/20	1	11.05	0	0.00	11.29	1	1,890	0.05%
2022/10/19	1	11.34	0	0.00	11.30	1	1,874	0.05%
2022/10/18	10	11.59	0	0.00	11.62	10	1,846	0.54%
2022/10/14	0	0.00	1	11.66	11.69	-1	1,782	-0.05%
2022/10/13	1	11.45	4	11.41	11.38	-3	1,765	-0.17%
2022/10/12	1	11.45	2	11.54	11.56	-1	1,724	-0.06%
2022/10/11	5	11.62	3	11.64	11.54	2	1,697	0.12%
2022/10/07	3	12.11	0	0.00	12.10	3	1,618	0.19%
2022/10/06	0.2	12.25	0	0.00	12.25	0.2	1,587	0.01%
2022/10/05	1	12.21	0	0.00	12.18	1	1,577	0.06%
2022/10/04	0	0.00	1	11.97	11.97	-1	1,555	-0.06%
2022/10/03	2.1	11.70	0	0.00	11.68	2.1	1,528	0.14%
2022/09/30	1	11.81	0	0.00	11.83	1	1,491	0.07%
2022/09/28	3	11.97	0	0.00	11.93	3	1,494	0.20%
2022/09/27	1	12.13	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1	12.27	2	12.24	12.23	-1	1,489	-0.07%
2022/09/23	1	12.46	0	0.00	12.49	1	1,494	0.07%
2022/09/22	1	12.51	0	0.00	12.57	1	1,524	0.07%
2022/09/21	5	12.78	0	0.00	12.75	5	1,524	0.33%
2022/09/19	2	12.79	0	0.00	12.76	2	1,516	0.13%
2022/09/14	1	12.90	10	12.89	12.92	-9	1,567	-0.57%
2022/09/08	0	0.00	3	12.86	12.86	-3	1,627	-0.18%
2022/09/07	2	12.77	0	0.00	12.75	2	1,632	0.12%
2022/09/06	0	0.00	4	12.97	12.96	-4	1,618	-0.25%
2022/09/05	8	12.89	0	0.00	12.93	8	1,624	0.49%
2022/09/02	15	12.96	0	0.00	12.94	15	1,617	0.93%
2022/09/01	2	13.00	0	0.00	13.04	2	1,600	0.12%
2022/08/31	1.2	13.08	0	0.00	13.25	1.2	1,557	0.08%
2022/08/29	2	13.00	0	0.00	13.09	2	1,563	0.13%
2022/08/24	2	13.24	0	0.00	13.24	2	1,542	0.13%
2022/08/23	2	13.26	0	0.00	13.27	2	1,537	0.13%
2022/08/08	0	0.00	10	13.25	13.28	-10	1,604	-0.62%
2022/08/02	1	12.84	0	0.00	12.90	1	1,687	0.06%
2022/07/18	1	12.72	0	0.00	12.75	1	1,836	0.05%
2022/06/28	1	13.48	0	0.00	13.45	1	1,989	0.05%
2022/06/20	1	13.57	0	0.00	13.56	1	2,009	0.05%
2022/06/13	6.5	14.00	0	0.00	14.00	6.5	2,064	0.31%
2022/05/31	0	0.00	5	14.48	14.53	-5	2,597	-0.19%
2022/05/24	1	14.09	0	0.00	13.95	1	2,803	0.04%
2022/05/23	0	0.00	1	14.15	14.12	-1	2,801	-0.04%
2022/05/18	0	0.00	2	14.27	14.26	-2	2,890	-0.07%
2022/05/12	0	0.00	1	13.95	13.75	-1	3,080	-0.03%
2022/05/09	2	14.16	0	0.00	14.10	2	3,087	0.06%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/05/03	0	0.00	5	14.39	14.38	-5	3,279	-0.15%
2022/04/28	0	0.00	3	14.31	14.36	-3	3,396	-0.09%
2022/04/25	0.2	14.42	0	0.00	14.42	0.2	3,453	0.01%
2022/04/21	0	0.00	5	14.80	14.79	-5	3,567	-0.14%
2022/04/19	0	0.00	3	14.76	14.71	-3	3,669	-0.08%
2022/04/15	0	0.00	1	14.75	14.78	-1	3,729	-0.03%
2022/04/14	0.1	15.00	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	1	14.96	3	15.03	15.03	-2	3,878	-0.05%
2022/04/07	4	15.07	0	0.00	14.99	4	4,324	0.09%
2022/04/06	0.1	15.20	0	0.00	15.22	0.1	4,294	0.00%
2022/03/29	0	0.00	3	15.34	15.35	-3	4,354	-0.07%
2022/03/28	1	15.25	0	0.00	15.36	1	4,358	0.02%
2022/03/25	2	15.47	0	0.00	15.41	2	4,340	0.05%
2022/03/23	0	0.00	1	15.47	15.46	-1	4,433	-0.02%
2022/03/17	5	15.28	0	0.00	15.35	5	4,513	0.11%
2022/03/15	1	14.88	0	0.00	14.88	1	4,498	0.02%
2022/03/10	1	15.20	0	0.00	15.24	1	4,509	0.02%
2022/03/09	1	14.96	1	14.94	14.95	0	4,531	0.00%
2022/03/08	3	14.77	0	0.00	14.75	3	4,553	0.07%
2022/03/07	4	15.04	0	0.00	15.05	4	4,442	0.09%
2022/03/04	0	0.00	6	15.49	15.44	-6	4,311	-0.14%
2022/03/03	0.1	15.64	0	0.00	15.60	0.1	4,334	0.00%
2022/03/02	0.1	15.58	0	0.00	15.56	0.1	4,485	0.00%
2022/03/01	0	0.00	2	15.61	15.59	-2	4,495	-0.04%
2022/02/25	8	15.46	0	0.00	15.40	8	4,509	0.18%
2022/02/24	11.1	15.52	7	15.46	15.43	4.1	4,501	0.09%
2022/02/22	8	15.69	0	0.00	15.70	8	4,472	0.18%
2022/02/18	2	15.88	0	0.00	15.89	2	4,471	0.04%
2022/02/16	0	0.00	3	15.89	15.90	-3	4,526	-0.07%
2022/02/15	3	15.73	10	15.73	15.73	-7	4,537	-0.15%
2022/02/14	38	15.78	1	15.80	15.78	37	4,538	0.82%
2022/02/08	2	15.93	0	0.00	15.92	2	4,616	0.04%
2022/02/07	13	15.86	5	15.82	15.84	8	4,652	0.17%
2022/01/26	6	15.82	0	0.00	15.81	6	4,599	0.13%
2022/01/25	2	15.91	0	0.00	15.93	2	4,591	0.04%
2022/01/24	1	15.95	0	0.00	16.12	1	4,581	0.02%
2022/01/21	2	16.04	0	0.00	16.04	2	4,583	0.04%
2022/01/19	1	16.25	0	0.00	16.26	1	4,619	0.02%
2022/01/14	2	16.33	0	0.00	16.38	2	4,882	0.04%
2022/01/13	2	16.37	1	16.36	16.39	1	5,010	0.02%
2022/01/12	1	16.25	2	16.29	16.26	-1	5,464	-0.02%
2022/01/10	2	16.05	0	0.00	16.18	2	5,734	0.03%
2022/01/07	1.7	16.20	0	0.00	16.18	1.7	5,766	0.03%
2022/01/06	9	16.28	0	0.00	16.28	9	5,750	0.16%
2022/01/05	0	0.00	20	16.40	16.40	-20	5,733	-0.35%
2022/01/04	2	16.26	1	16.33	16.34	1	5,708	0.02%
2021/12/30	2	16.15	0	0.00	16.16	2	5,468	0.04%
2021/12/29	0	0.00	10	16.15	16.18	-10	5,563	-0.18%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/22	0	0.00	2	15.90	15.91	-2	6,061	-0.03%
2021/12/20	3	15.81	0	0.00	15.79	3	6,102	0.05%
2021/12/17	2	15.85	2	15.90	15.91	0	6,031	0.00%
2021/12/16	2	15.89	0	0.00	15.93	2	6,023	0.03%
2021/12/15	2	15.78	0	0.00	15.82	2	6,112	0.03%
2021/12/14	4.2	15.78	0	0.00	15.79	4.2	6,108	0.07%
2021/12/13	1	15.93	0	0.00	15.87	1	6,046	0.02%
2021/12/10	1	15.88	0	0.00	15.90	1	6,029	0.02%
2021/12/07	4	15.86	1	15.86	15.93	3	5,963	0.05%
2021/12/06	3	15.80	12	15.90	15.89	-9	5,948	-0.15%
2021/12/02	10	15.87	0	0.00	15.86	10	5,977	0.17%
2021/12/01	1	15.60	10	15.75	15.81	-9	6,050	-0.15%
2021/11/29	1	15.47	0	0.00	15.56	1	6,277	0.02%
2021/11/26	11	15.57	1	15.72	15.55	10	6,258	0.16%
2021/11/24	5	15.75	0	0.00	15.75	5	6,160	0.08%
2021/11/23	5	15.78	1	15.84	15.78	4	6,138	0.07%
2021/11/22	3	15.93	0	0.00	15.91	3	6,109	0.05%
2021/11/19	0	0.00	10	15.92	15.90	-10	6,100	-0.16%
2021/11/18	0	0.00	1	15.84	15.84	-1	6,033	-0.02%
2021/11/17	3	15.80	0	0.00	15.81	3	6,008	0.05%
2021/11/15	1	15.70	5	15.71	15.72	-4	6,046	-0.07%
2021/11/12	10	15.65	5	15.65	15.64	5	6,004	0.08%
2021/11/11	2.2	15.55	0	0.00	15.61	2.2	5,979	0.04%
2021/11/10	4.3	15.66	10	15.66	15.67	-5.7	5,961	-0.10%
2021/11/09	2	15.71	5	15.72	15.71	-3	5,945	-0.05%
2021/11/08	4	15.56	0	0.00	15.56	4	5,847	0.07%
2021/11/04	0.2	15.32	0	0.00	15.32	0.2	5,790	0.00%
2021/11/03	0.3	15.36	0	0.00	15.35	0.3	5,767	0.01%
2021/11/02	3	15.30	0	0.00	15.28	3	5,780	0.05%
2021/11/01	1	15.31	0	0.00	15.31	1	5,799	0.02%
2021/10/27	4	15.30	0	0.00	15.38	4	5,887	0.07%
2021/10/22	4	15.19	0	0.00	15.18	4	5,806	0.07%
2021/10/21	20.1	15.19	4	15.22	15.19	16.1	5,618	0.29%
2021/10/20	28.2	15.22	0	0.00	15.22	28.2	5,436	0.52%
2021/10/19	0.2	15.62	0	0.00	15.47	0.2	4,923	0.00%
2021/10/18	1	15.87	0	0.00	15.90	1	4,753	0.02%
2021/10/12	17	15.82	0	0.00	15.79	17	4,532	0.38%
2021/10/08	1	15.88	0	0.00	15.88	1	4,488	0.02%
2021/10/07	7	15.91	0	0.00	15.91	7	4,413	0.16%
2021/10/06	8	15.74	0	0.00	15.72	8	4,475	0.18%
2021/10/05	12	15.52	0	0.00	15.70	12	4,367	0.27%
2021/10/04	1	15.63	0	0.00	15.56	1	4,286	0.02%
2021/09/29	11	15.70	0	0.00	15.66	11	3,981	0.28%
2021/09/27	1	16.13	0	0.00	16.14	1	3,810	0.03%
2021/09/22	11	15.83	0	0.00	15.85	11	3,851	0.29%
2021/09/14	10	16.29	0	0.00	16.29	10	3,802	0.26%
2021/09/13	3	16.32	0	0.00	16.31	3	3,811	0.08%
2021/09/10	2	16.36	0	0.00	16.38	2	3,884	0.05%
2021/09/08	3	16.04	0	0.00	16.06	3	3,898	0.08%
2021/09/07	25	16.30	0	0.00	16.32	25	3,872	0.65%
2021/09/06	1	16.56	7	16.40	16.44	-6	3,849	-0.16%
2021/08/25	1	15.47	3	15.48	15.46	-2	3,490	-0.06%
2021/08/20	1	14.90	0	0.00	14.95	1	3,661	0.03%
2021/08/19	6	15.09	0	0.00	15.05	6	3,657	0.16%
2021/08/17	1	15.33	0	0.00	15.21	1	3,697	0.03%
2021/08/05	1	16.20	0	0.00	16.21	1	4,709	0.02%
2021/08/02	0	0.00	1	15.60	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	1	15.43	15.47	-1	5,355	-0.02%
2021/07/29	0	0.00	1	15.26	15.31	-1	5,415	-0.02%
2021/07/28	9	15.01	0	0.00	15.12	9	5,611	0.16%
2021/07/21	2	15.09	0	0.00	15.11	2	6,314	0.03%
2021/07/20	3	15.18	0	0.00	15.18	3	6,346	0.05%
2021/07/19	0	0.00	1	15.31	15.33	-1	6,366	-0.02%
2021/07/14	1	15.43	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	10	15.50	15.44	-10	6,852	-0.15%
2021/07/12	3	15.31	0	0.00	15.31	3	6,798	0.04%
2021/07/09	5	15.20	0	0.00	15.22	5	6,820	0.07%
2021/07/07	0	0.00	10	15.31	15.30	-10	7,169	-0.14%
2021/07/06	1	15.34	0	0.00	15.32	1	7,253	0.01%
2021/07/01	2	15.25	0	0.00	15.20	2	7,479	0.03%
2021/06/17	1	15.19	0	0.00	15.36	1	8,628	0.01%
2021/06/16	0	0.00	7	15.28	15.23	-7	8,736	-0.08%
2021/06/11	0	0.00	3	15.33	15.29	-3	8,968	-0.03%
2021/06/10	0	0.00	5	15.24	15.24	-5	9,098	-0.05%
2021/06/09	1	15.17	0	0.00	15.20	1	9,243	0.01%
2021/06/08	0	0.00	1	15.38	15.38	-1	9,340	-0.01%
2021/06/07	1	15.35	0	0.00	15.33	1	9,501	0.01%
2021/06/02	0	0.00	2	15.35	15.37	-2	9,950	-0.02%
2021/05/31	2	15.41	0	0.00	15.44	2	10,252	0.02%
2021/05/26	1	14.99	0	0.00	14.99	1	10,641	0.01%
2021/05/21	1	14.53	0	0.00	14.54	1	11,110	0.01%
2021/05/20	6	14.49	0	0.00	14.41	6	11,328	0.05%
2021/05/19	0	0.00	2	14.56	14.60	-2	11,530	-0.02%
2021/05/18	2	14.48	0	0.00	14.55	2	11,737	0.02%
2021/05/17	6	13.83	0	0.00	13.74	6	11,829	0.05%
2021/05/14	13	14.33	0	0.00	14.27	13	11,685	0.11%
2021/05/13	4.3	14.00	0	0.00	14.16	4.3	11,650	0.04%
2021/05/12	10	14.75	0	0.00	14.69	10	11,144	0.09%
2021/05/11	26	15.21	43	15.18	15.16	-17	10,628	-0.16%
2021/05/10	2	15.72	0	0.00	15.68	2	10,091	0.02%
2021/05/07	4	15.79	0	0.00	15.84	4	10,209	0.04%
2021/05/06	12	15.59	0	0.00	15.40	12	10,350	0.12%
2021/05/05	19	15.59	0	0.00	15.50	19	10,213	0.19%
2021/05/04	23	15.69	0	0.00	15.66	23	10,055	0.23%
2021/05/03	9	16.23	0	0.00	16.11	9	9,448	0.10%
2021/04/28	0	0.00	1	16.66	16.68	-1	9,367	-0.01%
2021/04/19	5	15.84	0	0.00	15.91	5	9,705	0.05%
2021/04/13	2	15.71	0	0.00	15.59	2	10,389	0.02%
2021/04/12	1	15.68	0	0.00	15.66	1	10,120	0.01%
2021/04/09	3	15.58	0	0.00	15.55	3	10,592	0.03%
2021/04/08	6	15.39	0	0.00	15.49	6	10,802	0.06%
2021/04/07	4	15.22	0	0.00	15.25	4	11,631	0.03%