台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00517.1517.06-52,596-0.19%
2024/11/18516.6400.0016.6452,6620.19%
2024/11/1400.00517.1817.14-52,707-0.18%
2024/10/1600.00117.7017.79-13,504-0.03%
2024/10/15118.00217.8318.02-13,529-0.03%
2024/10/1400.00117.6417.71-13,508-0.03%
2024/10/1112.217.63117.6217.6411.23,5770.31%
2024/09/271.317.26117.3117.180.33,8720.01%
2024/09/26117.2000.0017.2513,8760.03%
2024/09/250.517.01917.0017.00-8.53,949-0.22%
2024/09/18516.0900.0016.1254,2240.12%
2024/09/13516.531016.5316.53-54,309-0.12%
2024/09/1200.00116.5616.56-14,383-0.02%
2024/08/2800.00117.1517.12-14,874-0.02%
2024/08/2700.00117.0217.00-14,933-0.02%
2024/08/060.214.1700.0014.680.25,2810.00%
2024/07/1800.00117.5117.55-14,843-0.02%
2024/07/1500.00418.3618.34-44,878-0.08%
2024/07/12218.3100.0018.2924,8850.04%
2024/07/080.118.0700.0018.340.14,8910.00%
2024/06/19317.9300.0017.9234,6030.07%
2024/06/1300.000.217.0017.14-0.24,5640.00%
2024/06/120.116.6800.0016.700.14,5520.00%
2024/05/3000.000.215.9815.95-0.25,0490.00%
2024/05/290.116.180.316.2216.16-0.35,1690.00%
2024/05/2300.00715.7515.72-75,128-0.14%
2024/05/2200.00615.6715.68-65,155-0.12%
2024/05/1400.00715.0415.12-75,398-0.13%
2024/05/0800.00215.0114.99-25,413-0.04%
2024/04/190.114.8000.0014.710.15,4580.00%
2024/04/160.115.2400.0015.180.15,3150.00%
2024/04/1100.000.315.7815.79-0.35,069-0.01%
2024/04/080.215.6000.0015.600.25,0510.00%
2024/03/2100.00215.6715.70-25,043-0.04%
2024/03/150.115.4300.0015.430.15,0010.00%
2024/03/140.115.5200.0015.520.14,9690.00%
2024/03/1200.001515.7415.74-154,900-0.31%
2024/03/110.315.660.215.6415.640.14,8840.00%
2024/03/0800.00116.1815.80-14,845-0.02%
2024/03/071.515.791215.8115.83-10.54,643-0.23%
2024/03/060.215.3600.0015.520.24,3980.00%
2024/03/04415.36215.3115.3424,3270.05%
2024/03/0100.00715.0615.05-74,244-0.16%
2024/02/0200.002.314.1414.14-2.34,373-0.05%
2024/01/3000.00414.1614.15-44,667-0.09%
2024/01/2200.00214.0114.02-24,662-0.04%
2024/01/1100.00313.8013.82-34,671-0.06%
2023/12/2600.00213.9313.94-24,862-0.04%
2023/12/25213.8300.0013.8124,8670.04%
2023/12/0800.003013.6013.60-304,801-0.62%
2023/12/07413.4000.0013.3944,7500.08%
2023/12/05113.4000.0013.4314,7310.02%
2023/11/2400.002013.4613.43-204,487-0.45%
2023/11/2200.003013.3913.44-304,439-0.68%
2023/11/1700.00113.2213.28-14,319-0.02%
2023/11/15213.492013.3613.37-184,209-0.43%
2023/11/14513.3000.0013.3054,0600.12%
2023/11/06312.8900.0012.9133,4580.09%
2023/10/2700.00812.3312.30-83,577-0.22%
2023/10/2600.00112.3112.26-13,622-0.03%
2023/10/23112.7000.0012.5413,6130.03%
2023/10/20212.8300.0012.8323,5690.06%
2023/10/1900.00112.8312.84-13,504-0.03%
2023/10/18212.7000.0012.7023,4700.06%
2023/10/17512.9300.0012.7953,4260.15%
2023/10/06212.3000.0012.3623,3630.06%
2023/10/0200.00112.2212.23-13,336-0.03%
2023/09/12212.2900.0012.3123,6870.05%
2023/08/31512.1000.0012.1054,1640.12%
2023/08/22211.6900.0011.6124,3550.05%
2023/08/16111.6200.0011.6214,3120.02%
2023/08/142011.6400.0011.65204,3010.46%
2023/08/11111.8100.0011.8114,2560.02%
2023/08/10111.8000.0011.7914,2350.02%
2023/08/09111.9400.0011.9614,2040.02%
2023/07/31112.4400.0012.4214,0230.02%
2023/07/26312.3100.0012.3033,9830.08%
2023/07/24112.4300.0012.3913,9410.03%
2023/07/21112.3400.0012.4513,9970.03%
2023/07/190.612.6800.0012.650.64,0700.01%
2023/07/1800.004012.6912.68-404,193-0.95%
2023/07/13112.7800.0012.7114,2450.02%
2023/07/120.212.58312.5912.59-2.94,215-0.07%
2023/07/070.212.5800.0012.580.24,2950.00%
2023/07/061.212.7700.0012.701.24,2890.03%
2023/07/050.312.9300.0012.870.34,1600.01%
2023/06/300.212.7000.0012.720.24,0640.01%
2023/06/261.112.7300.0012.771.14,0990.03%
2023/06/21112.8900.0012.9014,0810.02%
2023/06/20112.9700.0013.0014,0360.02%
2023/06/16513.0000.0013.0053,9650.13%
2023/06/140.212.9400.0012.940.23,8590.00%
2023/06/1300.00612.9813.04-63,814-0.16%
2023/06/0700.00112.6212.61-13,821-0.03%
2023/05/3000.00212.4112.42-23,927-0.05%
2023/05/15111.3400.0011.3514,2440.02%
2023/05/10111.5800.0011.5714,5120.02%
2023/05/0300.00111.6011.59-14,716-0.02%
2023/04/250.211.4100.0011.330.25,0470.00%
2023/04/200.512.0000.0011.930.54,9230.01%
2023/04/190.212.191712.1812.06-16.94,904-0.34%
2023/03/2800.00112.3012.13-14,989-0.02%
2023/03/2300.00512.4012.45-54,937-0.10%
2023/03/2200.001112.3312.34-114,935-0.22%
2023/03/1700.00312.1412.14-34,935-0.06%
2023/03/130.111.8700.0012.010.15,0950.00%
2023/03/10112.0500.0012.0415,0160.02%
2023/03/090.312.2800.0012.300.35,1090.01%
2023/03/080.212.2200.0012.260.25,0940.00%
2023/02/2100.00111.8511.88-15,129-0.02%
2023/02/1600.00111.7311.78-15,617-0.02%
2023/02/15111.5800.0011.6015,7680.02%
2023/02/1400.00111.8411.82-15,748-0.02%
2023/02/0800.00311.9012.03-35,784-0.05%
2023/02/06111.6800.0011.6215,7410.02%
2023/02/0300.00611.8311.84-65,736-0.10%
2023/02/0200.001311.7211.80-135,700-0.23%
2023/02/0100.00111.5011.49-15,637-0.02%
2023/01/16410.9000.0010.8645,5340.07%
2023/01/1200.00110.7810.77-15,510-0.02%
2023/01/10110.8200.0010.8315,6520.02%
2023/01/05110.1600.0010.1115,6690.02%
2023/01/0300.00310.0110.04-35,989-0.05%
2022/12/281.39.8200.009.801.36,1860.02%
2022/12/2319.8900.009.9716,4350.02%
2022/12/200.110.0800.0010.000.16,6890.00%
2022/12/0800.000.510.3010.28-0.57,103-0.01%
2022/12/07210.4500.0010.4227,0900.03%
2022/12/05110.9500.0010.8817,0610.01%
2022/12/01110.8500.0010.8517,0410.01%
2022/11/3000.00110.4510.51-16,952-0.01%
2022/11/29110.4400.0010.4317,0410.01%
2022/11/25110.6700.0010.6417,1180.01%
2022/11/2400.00110.6810.76-17,107-0.01%
2022/11/2300.00110.6510.53-17,046-0.01%
2022/11/21210.62110.6310.5017,0810.01%
2022/11/1700.00110.5210.65-16,981-0.01%
2022/11/1500.00110.8510.89-16,780-0.01%
2022/11/140.210.4100.0010.480.26,5540.00%
2022/11/1100.00110.3510.35-16,427-0.02%
2022/11/0929.7900.009.7826,2960.03%
2022/11/0800.0059.459.40-56,264-0.08%
2022/11/0769.3600.009.3666,2610.10%
2022/10/2528.9200.008.7526,5260.03%
2022/10/1918.9800.008.9816,4910.02%
2022/10/1318.7200.008.6516,3980.02%
2022/10/1200.0018.848.83-16,339-0.02%
2022/10/1158.9000.008.8856,3240.08%
2022/10/0700.0039.579.44-36,306-0.05%
2022/10/0300.0029.109.06-26,291-0.03%
2022/09/2929.2000.009.1226,2780.03%
2022/09/2859.1700.009.1656,3050.08%
2022/09/2719.4300.009.4816,2960.02%
2022/09/2619.6800.009.4616,3680.02%
2022/09/2219.8900.009.9916,4180.02%
2022/09/12210.5000.0010.5026,8270.03%
2022/09/07210.0300.0010.1126,9280.03%
2022/09/01110.5500.0010.5916,8150.01%
2022/08/16111.1400.0011.1216,8820.01%
2022/08/03110.5100.0010.5916,7600.01%
2022/08/02210.4900.0010.5326,7880.03%
2022/07/29110.8900.0010.8816,7230.01%
2022/07/18110.6800.0010.7617,2060.01%
2022/07/11510.7000.0010.5557,1910.07%
2022/06/30111.0500.0011.0617,3630.01%
2022/06/22111.8800.0011.8217,2030.01%
2022/06/171112.3000.0012.35117,0670.16%
2022/06/06113.3100.0013.4517,6290.01%
2022/05/1600.00213.1112.96-28,619-0.02%
2022/05/0900.00612.6712.65-68,753-0.07%
2022/05/06212.8600.0012.9128,7730.02%
2022/05/0300.00212.9512.91-28,933-0.02%
2022/04/26112.7500.0012.7018,7950.01%
2022/04/25112.7900.0012.8118,7640.01%
2022/04/22113.3200.0013.2518,5870.01%
2022/04/15213.4900.0013.4628,6460.02%
2022/04/14113.8500.0013.8818,6080.01%
2022/04/12313.6700.0013.6138,6500.03%
2022/04/11713.7800.0013.6678,5840.08%
2022/04/081614.0600.0014.06168,3720.19%
2022/04/071214.1900.0014.14128,2650.15%
2022/04/06314.3800.0014.4338,0780.04%
2022/04/01414.6500.0014.7047,9730.05%
2022/03/30114.9600.0015.0218,0270.01%
2022/03/28114.7700.0014.7918,0960.01%
2022/03/24514.9300.0015.0358,0510.06%
2022/03/21214.9300.0014.9228,0800.02%
2022/03/1700.00114.8814.90-18,043-0.01%
2022/03/1600.00114.1714.26-17,954-0.01%
2022/03/15614.19114.2814.1957,8760.06%
2022/03/09314.5800.0014.5937,5290.04%
2022/03/08214.3700.0014.3427,4940.03%
2022/03/07414.7200.0014.7447,2950.05%
2022/03/04215.3000.0015.2827,0370.03%
2022/02/24415.2600.0015.1747,0920.06%
2022/02/22215.5400.0015.5426,9430.03%
2022/02/16116.0400.0016.0016,8440.01%
2022/02/15215.77215.8315.7606,8290.00%
2022/02/14415.8100.0015.7546,7840.06%
2022/02/10316.14116.2416.2426,7720.03%
2022/02/07415.8400.0015.8246,8060.06%
2022/01/25216.1600.0016.1426,6580.03%
2022/01/21116.2600.0016.3016,6500.02%
2022/01/14116.5500.0016.6816,7030.01%
2022/01/13416.8000.0016.7446,6370.06%
2022/01/12216.7300.0016.7426,5980.03%
2022/01/11216.6700.0016.6626,5890.03%
2022/01/07616.8100.0016.6866,5290.09%
2022/01/06317.00517.0016.98-26,393-0.03%
2022/01/05617.2300.0017.2066,4130.09%
2022/01/04417.3700.0017.3446,4070.06%
2022/01/0300.001117.2617.25-116,427-0.17%
2021/12/2900.00117.2117.27-16,403-0.02%
2021/12/28117.23117.2417.2306,5130.00%
2021/12/27217.1200.0017.0926,6080.03%
2021/12/1700.00116.7516.73-16,672-0.01%
2021/12/1600.00516.8716.87-56,704-0.07%
2021/12/14116.3500.0016.3516,6990.01%
2021/12/10316.5800.0016.5836,7040.04%
2021/12/07116.6000.0016.6416,8030.01%
2021/11/26116.2800.0016.1817,6400.01%
2021/11/23116.7300.0016.6717,7820.01%
2021/11/22117.0100.0016.9717,8510.01%
2021/11/1800.00316.8316.87-38,005-0.04%
2021/11/10116.7300.0016.7518,7090.01%
2021/11/03116.1800.0016.2318,8910.01%
2021/10/2900.00116.2616.18-19,116-0.01%
2021/10/2800.00316.1616.17-39,111-0.03%
2021/10/26216.0000.0015.9829,0610.02%
2021/10/13215.1100.0015.1029,9040.02%
2021/10/0800.00215.7315.67-210,007-0.02%
2021/10/05214.8600.0015.28210,3880.02%
2021/10/01515.454315.5515.43-3810,312-0.37%
2021/09/30315.5300.0015.78310,2720.03%
2021/09/29115.674015.7515.66-3910,353-0.38%
2021/09/2800.00716.1816.18-710,389-0.07%
2021/09/0300.00216.6916.72-213,276-0.02%
2021/09/0100.00216.2516.50-214,293-0.01%
2021/08/3000.00116.0716.09-114,232-0.01%
2021/08/191015.0000.0014.961014,8650.07%
2021/08/1800.001014.8915.31-1014,852-0.07%
2021/08/172215.121015.1615.101214,8830.08%
2021/08/16315.3000.0015.35314,8110.02%
2021/08/131015.4600.0015.451014,8060.07%
2021/08/0500.00116.4616.52-115,561-0.01%
2021/08/04116.21216.2916.30-115,706-0.01%
2021/08/0300.00116.0516.06-115,812-0.01%
2021/07/22116.0000.0015.94117,5040.01%
2021/07/21115.7000.0015.74117,6830.01%
2021/07/1600.00116.0215.96-118,310-0.01%
2021/07/1400.00415.9715.97-418,884-0.02%
2021/07/13216.0500.0015.88219,2890.01%
2021/07/09115.3400.0015.38119,5480.01%
2021/07/0800.00515.5215.50-520,095-0.02%
2021/07/07415.4300.0015.44420,6350.02%
2021/07/0500.003015.4115.54-3021,975-0.14%
2021/07/011215.2800.0015.251223,0060.05%
2021/06/302015.3600.0015.362023,6600.08%
2021/06/29215.3100.0015.29224,6780.01%
2021/06/28115.2500.0015.30125,9020.00%
2021/06/23415.3000.0015.35431,1880.01%
2021/06/222415.19515.3415.161933,1170.06%
2021/06/211815.3400.0015.311832,0490.06%
2021/06/182215.5700.0015.542232,4650.07%
2021/06/17615.3600.0015.51633,9070.02%
2021/06/161315.3900.0015.361334,8600.04%
2021/06/151115.4500.0015.471140,3270.03%
2021/06/119015.3900.0015.319051,3290.18%
2021/06/104315.1200.0015.294374,6140.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音